Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD | XEML | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.185 | 27.185 | 27.205 | 27.205 | 27.385 |
XEML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
May 24 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
May 23 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
May 22 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
May 21 2024 | 27.40 | 0.10 | 0.37% | 27.385 | 27.40 | 27.385 | 295,818 |
May 20 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
May 17 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
May 16 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
May 15 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
May 14 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
May 13 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
May 10 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
May 09 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
May 08 2024 | 27.30 | 0.10 | 0.35% | 27.265 | 27.30 | 27.265 | 640 |
May 07 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
May 06 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
May 03 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
May 02 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
Apr 30 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
Apr 29 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
Apr 26 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |