Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrckrs Emrg Mrkts Nt Zr Path Paris Align Ucits Etf | XEMN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.28 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.28 |
XEMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 36.28 | 0.01 | 0.01% | 36.205 | 36.315 | 36.205 | 3,491 |
| May 21 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0 |
| May 20 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0 |
| May 17 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 36.275 | 0 |
| May 16 2024 | 36.275 | 0.34 | 0.96% | 36.275 | 36.275 | 36.275 | 66 |
| May 15 2024 | 35.93 | 0.61 | 1.73% | 35.93 | 35.93 | 35.93 | 237 |
| May 14 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0 |
| May 13 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0 |
| May 10 2024 | 35.32 | 0.00 | 0.00% | 35.32 | 35.32 | 35.32 | 0 |
| May 09 2024 | 35.32 | 0.36 | 1.03% | 35.255 | 35.32 | 35.255 | 2,460 |
| May 08 2024 | 34.96 | 0.00 | 0.00% | 34.96 | 34.96 | 34.96 | 0 |
| May 07 2024 | 34.96 | 0.00 | 0.00% | 34.96 | 34.96 | 34.96 | 0 |
| May 06 2024 | 34.96 | 0.00 | 0.00% | 34.96 | 34.96 | 34.96 | 0 |
| May 03 2024 | 34.96 | 0.14 | 0.40% | 34.875 | 34.96 | 34.875 | 460 |
| May 02 2024 | 34.82 | 1.03 | 3.03% | 34.82 | 34.82 | 34.82 | 4 |
| Apr 30 2024 | 33.795 | 0.00 | 0.00% | 33.795 | 33.795 | 33.795 | 0 |
| Apr 29 2024 | 33.795 | 0.00 | 0.00% | 33.795 | 33.795 | 33.795 | 0 |
| Apr 26 2024 | 33.795 | 0.98 | 2.97% | 33.795 | 33.795 | 33.795 | 240 |
| Apr 25 2024 | 32.82 | 0.00 | 0.00% | 32.82 | 32.82 | 32.82 | 0 |
| Apr 24 2024 | 32.82 | 0.00 | 0.00% | 32.82 | 32.82 | 32.82 | 0 |
| Apr 23 2024 | 32.82 | 0.00 | 0.00% | 32.82 | 32.82 | 32.82 | 0 |
