Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1C | XESC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.53% | 84.72 | 20:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.28 | 84.01 | 84.75 | 84.72 | 84.27 |
XESC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 84.71 | 0.44 | 0.52% | 84.28 | 84.75 | 84.01 | 7,656 |
| May 08 2024 | 84.27 | 0.44 | 0.52% | 84.06 | 84.36 | 84.04 | 7,389 |
| May 07 2024 | 83.83 | 1.07 | 1.29% | 83.32 | 83.85 | 83.04 | 2,687 |
| May 06 2024 | 82.76 | 0.64 | 0.78% | 82.40 | 82.95 | 82.29 | 2,823 |
| May 03 2024 | 82.12 | 0.37 | 0.45% | 82.10 | 82.32 | 82.00 | 5,852 |
| May 02 2024 | 81.75 | -0.36 | -0.44% | 82.03 | 82.03 | 81.66 | 11,213 |
| Apr 30 2024 | 82.11 | -0.96 | -1.16% | 83.22 | 83.22 | 82.10 | 10,763 |
| Apr 29 2024 | 83.07 | -0.34 | -0.41% | 83.72 | 83.72 | 83.01 | 7,125 |
| Apr 26 2024 | 83.41 | 1.31 | 1.60% | 82.94 | 83.55 | 82.65 | 4,759 |
| Apr 25 2024 | 82.10 | -0.84 | -1.01% | 82.90 | 82.90 | 81.54 | 7,425 |
| Apr 24 2024 | 82.94 | -0.28 | -0.34% | 83.58 | 83.61 | 82.94 | 3,547 |
| Apr 23 2024 | 83.22 | 1.34 | 1.64% | 82.76 | 83.23 | 82.54 | 4,271 |
| Apr 22 2024 | 81.88 | 0.45 | 0.55% | 82.03 | 82.03 | 81.60 | 7,140 |
| Apr 19 2024 | 81.43 | -0.32 | -0.39% | 81.09 | 81.59 | 80.98 | 5,485 |
| Apr 18 2024 | 81.75 | 0.05 | 0.06% | 81.78 | 81.79 | 81.48 | 5,301 |
| Apr 17 2024 | 81.70 | 0.34 | 0.42% | 81.46 | 82.30 | 81.44 | 11,918 |
| Apr 16 2024 | 81.36 | -1.01 | -1.23% | 81.35 | 81.84 | 81.17 | 19,312 |
| Apr 15 2024 | 82.37 | 0.11 | 0.13% | 82.64 | 83.28 | 82.37 | 12,019 |
| Apr 12 2024 | 82.26 | 0.02 | 0.02% | 83.06 | 83.16 | 82.06 | 7,080 |
| Apr 11 2024 | 82.24 | -0.70 | -0.84% | 82.76 | 82.96 | 81.70 | 11,348 |
| Apr 10 2024 | 82.94 | 0.33 | 0.40% | 83.08 | 83.34 | 81.93 | 2,585 |
