We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 92.74 | -0.22 | -0.24 | 92.29 | 92.9 | 92.08 | 2498 |
| 1740675300 | 92.96 | -1.01 | -1.07 | 93.19 | 93.5 | 92.5 | 7510 |
| 1740588900 | 93.97 | 1.33 | 1.44 | 93.32 | 94.08 | 93.2 | 5635 |
| 1740502500 | 92.64 | -0.02 | -0.02 | 92.46 | 93.14 | 92.42 | 2578 |
| 1740416100 | 92.66 | -0.35 | -0.38 | 93.11 | 93.22 | 92.43 | 9271 |
| 1740156900 | 93.01 | 0.23 | 0.25 | 92.96 | 93.33 | 92.75 | 15594 |
| 1740070500 | 92.78 | -0.02 | -0.02 | 93.16 | 93.51 | 92.78 | 4676 |
| 1739984100 | 92.8 | -1.43 | -1.52 | 94.21 | 94.21 | 92.8 | 24013 |
| 1739897700 | 94.23 | 0.29 | 0.31 | 94.02 | 94.25 | 93.72 | 27876 |
| 1739811300 | 93.94 | 0.54 | 0.58 | 93.42 | 93.94 | 93.42 | 4157 |
| 1739552100 | 93.4 | -0.08 | -0.09 | 93.48 | 93.97 | 93.38 | 4485 |
| 1739465700 | 93.48 | 1.55 | 1.69 | 92.79 | 93.48 | 92.47 | 6952 |
| 1739379300 | 91.93 | 0.32 | 0.35 | 91.94 | 92.02 | 91.22 | 2519 |
| 1739292900 | 91.61 | 0.51 | 0.56 | 91.14 | 91.61 | 91.05 | 4601 |
| 1739206500 | 91.1 | 0.71 | 0.79 | 90.75 | 91.1 | 90.66 | 4286 |
| 1738947300 | 90.39 | -0.43 | -0.47 | 90.95 | 90.97 | 90.39 | 5063 |
| 1738860900 | 90.82 | 1.5 | 1.68 | 89.92 | 90.83 | 89.83 | 3432 |
| 1738774500 | 89.32 | -0.07 | -0.08 | 89.09 | 89.38 | 89.07 | 7533 |
| 1738688100 | 89.39 | 0.82 | 0.93 | 88.79 | 89.44 | 88.44 | 24420 |
| 1738601700 | 88.57 | -1.04 | -1.16 | 87.96 | 88.62 | 87.88 | 14913 |
| 1738342500 | 89.61 | -0.15 | -0.17 | 89.93 | 90.25 | 89.55 | 1964 |
| 1738256100 | 89.76 | 0.96 | 1.08 | 89.32 | 89.79 | 89.32 | 5893 |
| 1738169700 | 88.8 | 0.38 | 0.43 | 88.93 | 89 | 88.73 | 3248 |
| 1738083300 | 88.42 | 0.17 | 0.19 | 88.26 | 88.6 | 88.07 | 2471 |
| 1737996900 | 88.25 | -0.37 | -0.42 | 87.74 | 88.3 | 87.26 | 3851 |
| 1737737700 | 88.62 | -0.03 | -0.03 | 89.09 | 89.37 | 88.53 | 7494 |
| 1737651300 | 88.65 | 0.93 | 1.06 | 88.29 | 88.72 | 88.21 | 5345 |
| 1737564900 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1737478500 | 87.72 | -0.04 | -0.05 | 87.63 | 87.79 | 87.54 | 2849 |
| 1737392100 | 87.76 | 0.36 | 0.41 | 87.61 | 88.06 | 87.31 | 13034 |
| 1737132900 | 87.4 | 0.94 | 1.09 | 87.02 | 87.55 | 87.02 | 18226 |
| 1737046500 | 86.46 | 0.8 | 0.93 | 86.42 | 86.69 | 86.2 | 1812 |
| 1736960100 | 85.66 | 1.19 | 1.41 | 84.63 | 85.66 | 84.6 | 4304 |
| 1736873700 | 84.47 | 0.42 | 0.50 | 84.75 | 85.06 | 84.47 | 6146 |
| 1736787300 | 84.05 | -0.38 | -0.45 | 83.97 | 84.2 | 83.65 | 6243 |
| 1736528100 | 84.43 | -0.67 | -0.79 | 85.13 | 85.34 | 84.39 | 1563 |
| 1736441700 | 85.1 | 0.38 | 0.45 | 84.37 | 85.1 | 84.37 | 1293 |
| 1736355300 | 84.72 | -0.26 | -0.31 | 84.98 | 85.32 | 84.4 | 4831 |
| 1736268900 | 84.98 | 0.52 | 0.62 | 84.62 | 85.3 | 84.6 | 6616 |
| 1736182500 | 84.46 | 1.86 | 2.25 | 83.19 | 84.46 | 83.12 | 8875 |
| 1735923300 | 82.6 | -0.6 | -0.72 | 83.34 | 83.34 | 82.52 | 16421 |
| 1735836900 | 83.2 | 1.02 | 1.24 | 82.45 | 83.24 | 82.36 | 8625 |
| 1735577700 | 82.18 | -0.73 | -0.88 | 82.76 | 83.13 | 82.18 | 716 |
| 1735318500 | 82.91 | 0.76 | 0.93 | 82.29 | 83.01 | 82.29 | 1353 |
| 1734972900 | 82.15 | -0.48 | -0.58 | 82.17 | 82.48 | 82.03 | 1502 |
| 1734713700 | 82.63 | -0.15 | -0.18 | 82.12 | 82.63 | 81.58 | 13357 |
| 1734627300 | 82.78 | -1.43 | -1.70 | 82.81 | 83.07 | 82.54 | 8917 |
| 1734540900 | 84.21 | 0.36 | 0.43 | 83.94 | 84.21 | 83.82 | 5950 |
| 1734454500 | 83.85 | -0.01 | -0.01 | 83.6 | 84.07 | 83.6 | 3449 |
| 1734368100 | 83.86 | -0.21 | -0.25 | 84 | 84.04 | 83.77 | 6100 |
| 1734108900 | 84.07 | -0.18 | -0.21 | 84.16 | 84.63 | 84 | 1889 |
| 1734022500 | 84.25 | 0.11 | 0.13 | 84.3 | 84.3 | 84.07 | 8657 |
| 1733936100 | 84.14 | 0.2 | 0.24 | 83.84 | 84.18 | 83.84 | 1211 |
| 1733849700 | 83.94 | -0.51 | -0.60 | 84.2 | 84.34 | 83.94 | 2393 |
| 1733763300 | 84.45 | 0.18 | 0.21 | 84.74 | 84.8 | 84.31 | 5677 |
| 1733504100 | 84.27 | 0.28 | 0.33 | 83.82 | 84.51 | 83.82 | 4295 |
| 1733417700 | 83.99 | 0.66 | 0.79 | 83.39 | 84 | 83.39 | 3879 |
| 1733331300 | 83.33 | 0.69 | 0.83 | 83.09 | 83.54 | 83 | 1984 |
| 1733244900 | 82.64 | 0.68 | 0.83 | 82.51 | 83.05 | 82.4 | 14529 |
| 1733158500 | 81.96 | 0.47 | 0.58 | 80.86 | 82.1 | 80.78 | 14521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
