Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -0.83% | 52.35 | 10:36:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.97 | 52.25 | 52.98 | 52.35 | 52.79 |
XESX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 52.35 | -0.44 | -0.83% | 52.97 | 52.98 | 52.25 | 13,503 |
| Jun 10 2024 | 52.79 | -0.44 | -0.83% | 52.59 | 52.79 | 52.45 | 5,971 |
| Jun 07 2024 | 53.23 | -0.16 | -0.30% | 53.44 | 53.44 | 52.94 | 4,581 |
| Jun 06 2024 | 53.39 | 0.40 | 0.75% | 53.40 | 53.57 | 53.39 | 3,336 |
| Jun 05 2024 | 52.99 | 0.48 | 0.91% | 52.57 | 53.16 | 52.56 | 9,173 |
| Jun 04 2024 | 52.51 | -0.25 | -0.47% | 52.45 | 52.52 | 52.09 | 9,272 |
| Jun 03 2024 | 52.76 | 0.19 | 0.36% | 53.07 | 53.07 | 52.76 | 6,395 |
| May 31 2024 | 52.57 | 0.27 | 0.52% | 52.48 | 52.57 | 52.46 | 3,798 |
| May 30 2024 | 52.30 | -0.02 | -0.04% | 52.27 | 52.30 | 52.27 | 276 |
| May 29 2024 | 52.32 | -0.52 | -0.98% | 52.85 | 52.85 | 52.25 | 8,931 |
| May 28 2024 | 52.84 | -0.31 | -0.58% | 53.36 | 53.42 | 52.84 | 2,810 |
| May 27 2024 | 53.15 | 0.12 | 0.23% | 53.04 | 53.15 | 53.03 | 1,672 |
| May 24 2024 | 53.03 | 0.02 | 0.04% | 52.65 | 53.03 | 52.63 | 1,551 |
| May 23 2024 | 53.01 | 0.13 | 0.25% | 53.15 | 53.29 | 53.01 | 1,617 |
| May 22 2024 | 52.88 | -0.48 | -0.90% | 53.01 | 53.02 | 52.88 | 56 |
| May 21 2024 | 53.36 | -0.18 | -0.34% | 53.44 | 53.44 | 53.36 | 240 |
| May 20 2024 | 53.54 | 0.28 | 0.53% | 53.49 | 53.56 | 53.49 | 151 |
| May 17 2024 | 53.26 | -0.35 | -0.65% | 53.26 | 53.26 | 53.26 | 1 |
| May 16 2024 | 53.61 | -0.06 | -0.11% | 53.72 | 53.72 | 53.56 | 1,014 |
| May 15 2024 | 53.67 | 0.27 | 0.51% | 53.50 | 53.68 | 53.49 | 5,610 |
| May 14 2024 | 53.40 | 0.00 | 0.00% | 53.44 | 53.44 | 53.35 | 2,180 |
| May 13 2024 | 53.40 | -0.03 | -0.06% | 53.55 | 53.56 | 53.40 | 4,329 |
