Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Ii Eurozone Government Bond Esg Til Etf | XEZB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.975 | 05:37:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.975 |
XEZB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 40.975 | 0.00 | 0.00% | 40.975 | 40.975 | 40.975 | 0 |
| Jun 04 2024 | 40.975 | 0.15 | 0.37% | 40.95 | 40.975 | 40.95 | 596 |
| Jun 03 2024 | 40.825 | 0.29 | 0.70% | 40.825 | 40.825 | 40.825 | 4,817 |
| May 31 2024 | 40.54 | 0.00 | 0.00% | 40.54 | 40.54 | 40.54 | 0 |
| May 30 2024 | 40.54 | -0.14 | -0.34% | 40.54 | 40.54 | 40.54 | 257 |
| May 29 2024 | 40.68 | -0.18 | -0.43% | 40.675 | 40.68 | 40.675 | 277 |
| May 28 2024 | 40.855 | 0.10 | 0.25% | 40.83 | 40.855 | 40.825 | 1,941 |
| May 27 2024 | 40.755 | -0.05 | -0.11% | 40.755 | 40.755 | 40.755 | 226 |
| May 24 2024 | 40.80 | 0.02 | 0.06% | 40.80 | 40.80 | 40.80 | 52 |
| May 23 2024 | 40.775 | -0.16 | -0.38% | 40.92 | 40.95 | 40.775 | 3,222 |
| May 22 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
| May 21 2024 | 40.93 | -0.09 | -0.21% | 40.97 | 40.995 | 40.93 | 724 |
| May 20 2024 | 41.015 | 0.00 | 0.00% | 41.015 | 41.015 | 41.015 | 0 |
| May 17 2024 | 41.015 | 0.00 | 0.00% | 41.015 | 41.015 | 41.015 | 0 |
| May 16 2024 | 41.015 | 0.00 | 0.00% | 41.015 | 41.015 | 41.015 | 0 |
| May 15 2024 | 41.015 | 0.02 | 0.06% | 41.015 | 41.015 | 41.015 | 99 |
| May 14 2024 | 40.99 | -0.01 | -0.01% | 40.94 | 40.99 | 40.94 | 2,671 |
| May 13 2024 | 40.995 | 0.00 | 0.00% | 40.995 | 40.995 | 40.995 | 0 |
| May 10 2024 | 40.995 | 0.00 | 0.00% | 40.995 | 40.995 | 40.995 | 0 |
| May 09 2024 | 40.995 | -0.14 | -0.33% | 40.98 | 40.995 | 40.98 | 634 |
| May 08 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0 |
| May 07 2024 | 41.13 | 0.11 | 0.27% | 41.095 | 41.13 | 41.095 | 1,317 |
| May 06 2024 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 41.02 | 0 |
