We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 178.07 | -0.15 | -0.08 | 178.44 | 178.62 | 178.07 | 1867 |
| 1727279700 | 178.22 | -0.12 | -0.07 | 177.97 | 178.22 | 177.46 | 12696 |
| 1727193300 | 178.34 | -0.19 | -0.11 | 178.84 | 178.84 | 178.34 | 3239 |
| 1727106900 | 178.53 | 0 | 0.00 | 178.98 | 179.13 | 178.53 | 740 |
| 1726847700 | 178.53 | -0.27 | -0.15 | 178.14 | 178.53 | 178.03 | 917 |
| 1726761300 | 178.8 | 0.31 | 0.17 | 178.46 | 178.8 | 177.92 | 3532 |
| 1726674900 | 178.49 | -0.18 | -0.10 | 178.56 | 178.56 | 178.49 | 264 |
| 1726588500 | 178.67 | -0.13 | -0.07 | 178.63 | 178.77 | 178.43 | 1889 |
| 1726502100 | 178.8 | -0.4 | -0.22 | 178.71 | 179.28 | 178.51 | 14250 |
| 1726242900 | 179.2 | -0.82 | -0.46 | 179.24 | 179.24 | 179.09 | 756 |
| 1726156500 | 180.02 | -0.41 | -0.23 | 180.25 | 180.27 | 180.02 | 671 |
| 1726070100 | 180.43 | 0.43 | 0.24 | 179.74 | 180.43 | 179.74 | 1506 |
| 1725983700 | 180 | 0.24 | 0.13 | 179.89 | 180 | 179.89 | 294 |
| 1725897300 | 179.76 | 1.24 | 0.69 | 179.87 | 179.87 | 179.76 | 40 |
| 1725638100 | 178.52 | -0.27 | -0.15 | 178.33 | 178.99 | 178.19 | 2041 |
| 1725551700 | 178.79 | -0.54 | -0.30 | 179.17 | 179.17 | 178.51 | 2491 |
| 1725465300 | 179.33 | -0.26 | -0.14 | 179.41 | 179.51 | 179.33 | 634 |
| 1725378900 | 179.59 | 0.36 | 0.20 | 179.22 | 179.7 | 179.22 | 33707 |
| 1725292500 | 179.23 | 0.14 | 0.08 | 179.2 | 179.28 | 179.16 | 1133 |
| 1725033300 | 179.09 | 0.07 | 0.04 | 179 | 179.2 | 178.83 | 683 |
| 1724946900 | 179.02 | 1.15 | 0.65 | 178.15 | 179.02 | 178.1 | 12231 |
| 1724860500 | 177.87 | 0.44 | 0.25 | 177.93 | 177.93 | 177.87 | 251 |
| 1724774100 | 177.43 | 0.2 | 0.11 | 177.33 | 177.54 | 177.3 | 2044 |
| 1724687700 | 177.23 | 0.3 | 0.17 | 177.21 | 177.23 | 177.21 | 11 |
| 1724428500 | 176.93 | -1.33 | -0.75 | 178.04 | 178.18 | 176.93 | 625 |
| 1724342100 | 178.26 | 0.55 | 0.31 | 177.57 | 178.26 | 177.57 | 3953 |
| 1724255700 | 177.71 | -0.45 | -0.25 | 177.77 | 178.22 | 177.71 | 1336 |
| 1724169300 | 178.16 | -0.69 | -0.39 | 178.46 | 178.71 | 178.12 | 1388 |
| 1724082900 | 178.85 | -0.97 | -0.54 | 179.49 | 179.49 | 178.72 | 846 |
| 1723823700 | 179.82 | 0.77 | 0.43 | 180.09 | 180.17 | 179.82 | 3664 |
| 1723650900 | 179.05 | -1.62 | -0.90 | 179.68 | 179.69 | 179.05 | 2294 |
| 1723564500 | 180.67 | -0.21 | -0.12 | 181.05 | 181.05 | 180.67 | 848 |
| 1723478100 | 180.88 | -0.06 | -0.03 | 180.86 | 181.04 | 180.86 | 1465 |
| 1723218900 | 180.94 | -0.38 | -0.21 | 180.94 | 181.05 | 180.94 | 113 |
| 1723132500 | 181.32 | 0.68 | 0.38 | 180.54 | 181.32 | 180.54 | 381 |
| 1723046100 | 180.64 | -0.02 | -0.01 | 180.88 | 181.06 | 180.64 | 1834 |
| 1722959700 | 180.66 | 0.56 | 0.31 | 180.66 | 180.66 | 180.66 | 2 |
| 1722873300 | 180.1 | -0.72 | -0.40 | 180.72 | 180.72 | 179.72 | 1143 |
| 1722614100 | 180.82 | -1.77 | -0.97 | 182.99 | 182.99 | 180.82 | 524 |
| 1722527700 | 182.59 | 0.33 | 0.18 | 183 | 183.12 | 182.59 | 343 |
| 1722441300 | 182.26 | -0.41 | -0.22 | 182.47 | 182.47 | 181.93 | 1536 |
| 1722354900 | 182.67 | 0.94 | 0.52 | 182.41 | 182.67 | 182.41 | 285 |
| 1722268500 | 181.73 | 0.12 | 0.07 | 181.73 | 181.73 | 181.73 | 250 |
| 1722009300 | 181.61 | 0.07 | 0.04 | 181.75 | 181.81 | 181.6 | 1565 |
| 1721922900 | 181.54 | -0.06 | -0.03 | 182.05 | 182.08 | 181.54 | 891 |
| 1721836500 | 181.6 | 0.35 | 0.19 | 181.96 | 182.12 | 181.54 | 830 |
| 1721750100 | 181.25 | 0.21 | 0.12 | 181.25 | 181.25 | 181.25 | 250 |
| 1721663700 | 181.04 | 0.07 | 0.04 | 181.07 | 181.07 | 180.98 | 515 |
| 1721404500 | 180.97 | 0.66 | 0.37 | 181 | 181.03 | 180.97 | 203 |
| 1721318100 | 180.31 | 0.21 | 0.12 | 180.31 | 180.31 | 180.31 | 250 |
| 1721231700 | 180.1 | -0.88 | -0.49 | 180.66 | 180.66 | 180.1 | 1990 |
| 1721145300 | 180.98 | 0.45 | 0.25 | 180.82 | 181.12 | 180.82 | 468 |
| 1721058900 | 180.53 | -0.17 | -0.09 | 180.79 | 180.79 | 180.42 | 1257 |
| 1720799700 | 180.7 | -0.33 | -0.18 | 181.15 | 181.15 | 180.65 | 774 |
| 1720713300 | 181.03 | -0.82 | -0.45 | 181.49 | 181.67 | 180.56 | 3143 |
| 1720626900 | 181.85 | -0.17 | -0.09 | 181.78 | 181.85 | 181.78 | 508 |
| 1720540500 | 182.02 | 0.56 | 0.31 | 181.85 | 182.02 | 181.82 | 897 |
| 1720454100 | 181.46 | -0.09 | -0.05 | 181.66 | 181.66 | 181.46 | 277 |
| 1720194900 | 181.55 | -0.49 | -0.27 | 181.53 | 181.56 | 181.53 | 326 |
| 1720108500 | 182.04 | -0.05 | -0.03 | 182.2 | 182.2 | 182.04 | 262 |
| 1720022100 | 182.09 | -0.93 | -0.51 | 182.68 | 182.73 | 182.09 | 1583 |
| 1719935700 | 183.02 | 0.27 | 0.15 | 183.29 | 183.38 | 183.02 | 274 |
| 1719849300 | 182.75 | -0.85 | -0.46 | 182.45 | 182.75 | 182.45 | 2062 |
| 1719590100 | 183.6 | 0.43 | 0.23 | 183.63 | 183.68 | 183.35 | 714 |
| 1719503700 | 183.17 | -0.73 | -0.40 | 183.67 | 183.88 | 183.17 | 2869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
