Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C | XFVT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 2.06% | 25.32 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.11 | 25.09 | 25.245 | 25.32 | 24.81 |
XFVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 24.81 | 0.11 | 0.47% | 24.955 | 25.00 | 24.795 | 1,997 |
| May 13 2024 | 24.695 | -0.35 | -1.40% | 24.775 | 24.855 | 24.64 | 2,145 |
| May 10 2024 | 25.045 | -0.13 | -0.50% | 25.02 | 25.06 | 24.97 | 15,577 |
| May 09 2024 | 25.17 | -0.18 | -0.71% | 25.35 | 25.35 | 25.17 | 1,567 |
| May 08 2024 | 25.35 | -0.02 | -0.08% | 25.29 | 25.40 | 25.29 | 4,382 |
| May 07 2024 | 25.37 | 0.17 | 0.67% | 25.26 | 25.37 | 25.21 | 3,812 |
| May 06 2024 | 25.20 | 0.43 | 1.74% | 24.98 | 25.20 | 24.98 | 1,357 |
| May 03 2024 | 24.77 | 0.08 | 0.32% | 24.685 | 24.79 | 24.575 | 5,673 |
| May 02 2024 | 24.69 | 0.26 | 1.04% | 24.40 | 24.755 | 24.40 | 8,714 |
| Apr 30 2024 | 24.435 | -0.23 | -0.91% | 24.57 | 24.665 | 24.435 | 1,398 |
| Apr 29 2024 | 24.66 | 0.01 | 0.04% | 24.70 | 24.70 | 24.615 | 649 |
| Apr 26 2024 | 24.65 | 0.20 | 0.84% | 24.39 | 24.685 | 24.39 | 2,314 |
| Apr 25 2024 | 24.445 | -0.01 | -0.04% | 24.47 | 24.485 | 24.375 | 1,902 |
| Apr 24 2024 | 24.455 | 0.54 | 2.26% | 24.50 | 24.50 | 24.405 | 2,175 |
| Apr 23 2024 | 23.915 | -0.40 | -1.65% | 23.90 | 24.01 | 23.74 | 8,043 |
| Apr 22 2024 | 24.315 | 0.42 | 1.76% | 24.07 | 24.345 | 24.07 | 9,020 |
| Apr 19 2024 | 23.895 | -0.24 | -0.97% | 24.005 | 24.005 | 23.80 | 5,108 |
| Apr 18 2024 | 24.13 | -0.09 | -0.37% | 24.20 | 24.20 | 24.05 | 3,868 |
| Apr 17 2024 | 24.22 | -0.74 | -2.96% | 24.515 | 24.515 | 24.19 | 5,560 |
| Apr 16 2024 | 24.96 | -0.26 | -1.01% | 25.06 | 25.06 | 24.62 | 7,015 |
| Apr 15 2024 | 25.215 | -1.21 | -4.58% | 25.635 | 25.635 | 25.00 | 36,208 |
