Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund X Msci Sdg 11 | XG11 | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.675 |
XG11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XG11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 0 |
Jun 12 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 0 |
Jun 11 2024 | 30.675 | -0.08 | -0.24% | 30.675 | 30.675 | 30.675 | 1 |
Jun 10 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
Jun 07 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
Jun 06 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
Jun 05 2024 | 30.75 | -0.27 | -0.87% | 30.735 | 30.75 | 30.735 | 38 |
Jun 04 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
Jun 03 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
May 31 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
May 30 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
May 29 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
May 28 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
May 27 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
May 24 2024 | 31.02 | 0.01 | 0.03% | 31.02 | 31.02 | 31.02 | 13 |
May 23 2024 | 31.01 | -0.14 | -0.43% | 31.01 | 31.01 | 31.01 | 2 |
May 22 2024 | 31.145 | 0.00 | 0.00% | 31.145 | 31.145 | 31.145 | 0 |
May 21 2024 | 31.145 | -0.42 | -1.33% | 31.145 | 31.145 | 31.145 | 46 |
May 20 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0 |
May 17 2024 | 31.565 | 0.00 | 0.00% | 31.565 | 31.565 | 31.565 | 0 |
May 16 2024 | 31.565 | 0.18 | 0.56% | 31.55 | 31.565 | 31.55 | 913 |
May 15 2024 | 31.39 | 0.48 | 1.57% | 31.445 | 31.445 | 31.39 | 26 |
May 14 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |