We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 29.13 | -0.41 | -1.39 | 29.13 | 29.13 | 29.13 | 1 |
| 1739552100 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1739465700 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1739379300 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1739292900 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1739206500 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1738947300 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1738860900 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1738774500 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1738688100 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1738601700 | 29.54 | 0.48 | 1.65 | 29.54 | 29.54 | 29.54 | 16 |
| 1738342500 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1738256100 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1738169700 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1738083300 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1737996900 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1737737700 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1737651300 | 29.06 | -0.32 | -1.07 | 29.06 | 29.06 | 29.06 | 1 |
| 1737564900 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1737478500 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1737392100 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1737132900 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1737046500 | 29.375 | 0.01 | 0.03 | 29.375 | 29.375 | 29.375 | 378 |
| 1736960100 | 29.365 | 0.4 | 1.36 | 29.365 | 29.365 | 29.365 | 2 |
| 1736873700 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1736787300 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1736528100 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1736441700 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1736355300 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1736268900 | 28.97 | -0.56 | -1.88 | 28.97 | 28.97 | 28.97 | 378 |
| 1736182500 | 29.525 | 0 | 0.00 | 29.525 | 29.525 | 29.525 | 0 |
| 1735923300 | 29.525 | 0 | 0.00 | 29.525 | 29.525 | 29.525 | 0 |
| 1735836900 | 29.525 | 0.47 | 1.60 | 29.525 | 29.525 | 29.525 | 20 |
| 1735577700 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1735318500 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1734972900 | 29.06 | -0.03 | -0.09 | 29.06 | 29.06 | 29.06 | 2 |
| 1734713700 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1734627300 | 29.085 | 0.09 | 0.31 | 29.01 | 29.085 | 29.01 | 756 |
| 1734540900 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1734454500 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1734368100 | 28.995 | -0.26 | -0.87 | 28.995 | 28.995 | 28.995 | 2 |
| 1734108900 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734022500 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733936100 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733849700 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733763300 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733504100 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733417700 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733331300 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733244900 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733158500 | 29.25 | 0.19 | 0.65 | 29.25 | 29.25 | 29.25 | 1 |
| 1732899300 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1732812900 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1732726500 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1732640100 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1732553700 | 29.06 | -0.04 | -0.14 | 29.06 | 29.06 | 29.06 | 3 |
| 1732294500 | 29.1 | 0.52 | 1.80 | 29.1 | 29.1 | 29.1 | 2114 |
| 1732208100 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1732121700 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1732035300 | 28.585 | 0 | 0.00 | 28.585 | 28.585 | 28.585 | 0 |
| 1731948900 | 28.585 | -0.06 | -0.19 | 28.585 | 28.585 | 28.585 | 1749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
