Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 | XGDU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.575 | 1.73% | 33.83 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.89 | 33.76 | 33.955 | 33.83 | 33.255 |
XGDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 33.83 | 0.57 | 1.73% | 33.89 | 33.955 | 33.76 | 11,906 |
| May 09 2024 | 33.255 | 0.07 | 0.20% | 33.245 | 33.36 | 33.14 | 8,375 |
| May 08 2024 | 33.19 | 0.06 | 0.20% | 33.165 | 33.245 | 33.065 | 7,969 |
| May 07 2024 | 33.125 | -0.06 | -0.18% | 33.235 | 33.235 | 33.08 | 15,585 |
| May 06 2024 | 33.185 | 0.39 | 1.19% | 33.155 | 33.32 | 33.135 | 4,086 |
| May 03 2024 | 32.795 | -0.41 | -1.22% | 33.04 | 33.095 | 32.675 | 4,464 |
| May 02 2024 | 33.20 | 0.05 | 0.17% | 33.27 | 33.27 | 33.025 | 7,391 |
| Apr 30 2024 | 33.145 | -0.40 | -1.21% | 33.45 | 33.45 | 33.045 | 17,426 |
| Apr 29 2024 | 33.55 | -0.13 | -0.39% | 33.55 | 33.705 | 33.52 | 18,406 |
| Apr 26 2024 | 33.68 | 0.19 | 0.57% | 33.69 | 33.795 | 33.68 | 4,222 |
| Apr 25 2024 | 33.49 | -0.16 | -0.48% | 33.425 | 33.675 | 33.395 | 11,853 |
| Apr 24 2024 | 33.65 | 0.26 | 0.78% | 33.515 | 33.69 | 33.395 | 4,192 |
| Apr 23 2024 | 33.39 | -0.42 | -1.23% | 33.335 | 33.55 | 33.205 | 6,214 |
| Apr 22 2024 | 33.805 | -0.75 | -2.16% | 34.085 | 34.15 | 33.805 | 5,278 |
| Apr 19 2024 | 34.55 | 0.20 | 0.57% | 34.63 | 34.65 | 34.395 | 34,691 |
| Apr 18 2024 | 34.355 | -0.23 | -0.67% | 34.365 | 34.57 | 34.30 | 6,234 |
| Apr 17 2024 | 34.585 | -0.06 | -0.17% | 34.525 | 34.665 | 34.50 | 4,716 |
| Apr 16 2024 | 34.645 | 0.58 | 1.69% | 34.505 | 34.645 | 34.295 | 46,016 |
| Apr 15 2024 | 34.07 | -0.83 | -2.38% | 34.065 | 34.145 | 33.76 | 12,672 |
| Apr 12 2024 | 34.90 | 1.31 | 3.88% | 34.64 | 35.18 | 34.57 | 34,203 |
