We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 37.805 | -0.74 | -1.92 | 38.48 | 38.57 | 37.8 | 12885 |
| 1731084900 | 38.545 | 0.04 | 0.10 | 38.4 | 38.705 | 38.38 | 5117 |
| 1730998500 | 38.505 | 0.25 | 0.64 | 38.185 | 38.505 | 38.1 | 12517 |
| 1730912100 | 38.26 | -0.44 | -1.14 | 39.115 | 39.115 | 38.195 | 34416 |
| 1730825700 | 38.7 | -0.01 | -0.03 | 38.73 | 38.82 | 38.635 | 7428 |
| 1730739300 | 38.71 | -0.34 | -0.86 | 38.705 | 38.835 | 38.68 | 6979 |
| 1730480100 | 39.045 | 0.11 | 0.28 | 39.055 | 39.07 | 38.915 | 4945 |
| 1730393700 | 38.935 | -0.62 | -1.55 | 39.495 | 39.495 | 38.755 | 7610 |
| 1730307300 | 39.55 | 0.09 | 0.23 | 39.615 | 39.615 | 39.415 | 3304 |
| 1730220900 | 39.46 | 0.45 | 1.15 | 39.22 | 39.525 | 39.145 | 10311 |
| 1730134500 | 39.01 | 0 | 0.01 | 39.07 | 39.115 | 38.87 | 9248 |
| 1729871700 | 39.005 | 0.01 | 0.03 | 38.9 | 39.005 | 38.64 | 41333 |
| 1729785300 | 38.995 | 0.1 | 0.27 | 39.08 | 39.12 | 38.905 | 5126 |
| 1729698900 | 38.89 | -0.2 | -0.51 | 39.24 | 39.4 | 38.89 | 3291 |
| 1729612500 | 39.09 | 0.4 | 1.02 | 38.975 | 39.1 | 38.865 | 5960 |
| 1729526100 | 38.695 | 0.09 | 0.25 | 38.82 | 38.9 | 38.66 | 10032 |
| 1729266900 | 38.6 | 0.23 | 0.60 | 38.505 | 38.6 | 38.39 | 2183 |
| 1729180500 | 38.37 | 0.45 | 1.20 | 38.055 | 38.38 | 37.505 | 6160 |
| 1729094100 | 37.915 | 0.31 | 0.84 | 37.935 | 37.975 | 37.825 | 7006 |
| 1729007700 | 37.6 | 0.2 | 0.52 | 37.48 | 37.6 | 37.4 | 12165 |
| 1728921300 | 37.405 | -0.01 | -0.01 | 37.605 | 37.605 | 37.35 | 8822 |
| 1728662100 | 37.41 | 0.38 | 1.03 | 37.175 | 37.41 | 37.14 | 5437 |
| 1728575700 | 37.03 | 0.3 | 0.82 | 36.815 | 37.03 | 36.815 | 3269 |
| 1728489300 | 36.73 | -0.09 | -0.23 | 36.695 | 36.88 | 36.69 | 7139 |
| 1728402900 | 36.815 | -0.28 | -0.74 | 36.96 | 37.155 | 36.795 | 16083 |
| 1728316500 | 37.09 | -0.32 | -0.86 | 37.15 | 37.35 | 37.085 | 5218 |
| 1728057300 | 37.41 | 0.33 | 0.89 | 37.13 | 37.41 | 37.045 | 6282 |
| 1727970900 | 37.08 | 0.16 | 0.42 | 37 | 37.08 | 36.885 | 3091 |
| 1727884500 | 36.925 | -0.14 | -0.36 | 36.975 | 37.065 | 36.83 | 14736 |
| 1727798100 | 37.06 | 0.72 | 1.98 | 36.63 | 37.135 | 36.615 | 3951 |
| 1727711700 | 36.34 | -0.2 | -0.55 | 36.69 | 36.725 | 36.29 | 5047 |
| 1727452500 | 36.54 | -0.25 | -0.68 | 36.895 | 36.895 | 36.52 | 3120 |
| 1727366100 | 36.79 | 0.05 | 0.15 | 36.805 | 37.015 | 36.735 | 5914 |
| 1727279700 | 36.735 | 0.16 | 0.44 | 36.545 | 36.77 | 36.545 | 6194 |
| 1727193300 | 36.575 | 0.2 | 0.55 | 36.435 | 36.575 | 36.3 | 4344 |
| 1727106900 | 36.375 | 0.2 | 0.57 | 36.23 | 36.48 | 36.23 | 4131 |
| 1726847700 | 36.17 | 0.42 | 1.17 | 35.975 | 36.17 | 35.925 | 6608 |
| 1726761300 | 35.75 | 0.13 | 0.38 | 35.64 | 35.985 | 35.63 | 8442 |
| 1726674900 | 35.615 | -0.05 | -0.14 | 35.595 | 35.75 | 35.575 | 56513 |
| 1726588500 | 35.665 | -0.12 | -0.34 | 35.825 | 36.285 | 35.605 | 4088 |
| 1726502100 | 35.785 | 0 | 0.01 | 35.845 | 35.845 | 35.725 | 2479 |
| 1726242900 | 35.78 | 0.18 | 0.51 | 35.745 | 35.83 | 35.665 | 2586 |
| 1726156500 | 35.6 | 0.48 | 1.37 | 35.23 | 35.63 | 35.215 | 7474 |
| 1726070100 | 35.12 | 0.02 | 0.06 | 35.21 | 35.23 | 35.075 | 1507 |
| 1725983700 | 35.1 | 0.27 | 0.76 | 34.96 | 35.105 | 34.95 | 4290 |
| 1725897300 | 34.835 | -0.08 | -0.23 | 34.73 | 35.025 | 34.7 | 723 |
| 1725638100 | 34.915 | 0.03 | 0.09 | 34.925 | 34.955 | 34.85 | 1662 |
| 1725551700 | 34.885 | 0.16 | 0.46 | 34.86 | 34.965 | 34.86 | 742 |
| 1725465300 | 34.725 | 0.15 | 0.42 | 34.735 | 35.025 | 34.475 | 2999 |
| 1725378900 | 34.58 | -0.24 | -0.67 | 34.835 | 35.24 | 34.58 | 720 |
| 1725292500 | 34.815 | -0.23 | -0.66 | 34.805 | 34.91 | 34.77 | 1566 |
| 1725033300 | 35.045 | -0.1 | -0.27 | 35.035 | 35.105 | 35 | 2401 |
| 1724946900 | 35.14 | 0.38 | 1.11 | 34.98 | 35.14 | 34.86 | 2569 |
| 1724860500 | 34.755 | 0.02 | 0.06 | 34.695 | 34.755 | 34.695 | 2802 |
| 1724774100 | 34.735 | 0.02 | 0.06 | 34.75 | 34.75 | 34.55 | 1199 |
| 1724687700 | 34.715 | 0.08 | 0.22 | 34.685 | 34.89 | 34.685 | 2153 |
| 1724428500 | 34.64 | 0.24 | 0.70 | 34.535 | 34.7 | 34.535 | 2544 |
| 1724342100 | 34.4 | -0.31 | -0.89 | 34.645 | 34.645 | 34.34 | 574 |
| 1724255700 | 34.71 | -0.3 | -0.86 | 34.87 | 34.87 | 34.585 | 1305 |
| 1724169300 | 35.01 | 0.16 | 0.47 | 34.84 | 35.135 | 34.84 | 2967 |
| 1724082900 | 34.845 | -0.01 | -0.03 | 35.175 | 35.175 | 34.78 | 3472 |
| 1723823700 | 34.855 | 0.64 | 1.89 | 34.475 | 34.9 | 34.475 | 518 |
| 1723650900 | 34.21 | -0.53 | -1.53 | 34.545 | 34.66 | 34.21 | 1830 |
| 1723564500 | 34.74 | 0.15 | 0.42 | 34.725 | 34.785 | 34.7 | 1187 |
| 1723478100 | 34.595 | 0.32 | 0.95 | 34.41 | 34.595 | 34.41 | 4854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
