Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Db X-tr Ii Gl Inf Linked Bd Ucits Etf | XGII | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.87 | 0.46% | 189.21 | 10:36:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.21 | 189.21 | 189.21 | 189.21 | 188.34 |
XGII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 189.21 | 0.87 | 0.46% | 189.21 | 189.21 | 189.21 | 22 |
| May 30 2024 | 188.34 | 0.00 | 0.00% | 188.34 | 188.34 | 188.34 | 200 |
| May 29 2024 | 188.34 | -1.56 | -0.82% | 188.45 | 188.45 | 188.34 | 300 |
| May 28 2024 | 189.90 | 0.00 | 0.00% | 189.90 | 189.90 | 189.90 | 0 |
| May 27 2024 | 189.90 | -0.62 | -0.33% | 189.90 | 189.90 | 189.90 | 6 |
| May 24 2024 | 190.52 | 0.00 | 0.00% | 190.52 | 190.52 | 190.52 | 0 |
| May 23 2024 | 190.52 | 0.00 | 0.00% | 190.52 | 190.52 | 190.52 | 0 |
| May 22 2024 | 190.52 | -0.22 | -0.12% | 190.51 | 190.52 | 190.51 | 50 |
| May 21 2024 | 190.74 | 0.00 | 0.00% | 190.74 | 190.74 | 190.74 | 0 |
| May 20 2024 | 190.74 | -0.61 | -0.32% | 190.74 | 190.74 | 190.74 | 25 |
| May 17 2024 | 191.35 | -0.28 | -0.15% | 191.35 | 191.35 | 191.35 | 44 |
| May 16 2024 | 191.63 | 0.58 | 0.30% | 191.63 | 191.63 | 191.63 | 17 |
| May 15 2024 | 191.05 | 0.94 | 0.49% | 191.05 | 191.05 | 191.05 | 1 |
| May 14 2024 | 190.11 | 0.00 | 0.00% | 190.11 | 190.11 | 190.11 | 0 |
| May 13 2024 | 190.11 | -0.47 | -0.25% | 189.90 | 190.12 | 189.81 | 1,780 |
| May 10 2024 | 190.58 | 0.37 | 0.19% | 190.58 | 190.58 | 190.58 | 2 |
| May 09 2024 | 190.21 | 0.48 | 0.25% | 190.21 | 190.21 | 190.21 | 16 |
| May 08 2024 | 189.73 | -1.29 | -0.68% | 189.54 | 189.93 | 189.54 | 104 |
| May 07 2024 | 191.02 | 0.00 | 0.00% | 191.02 | 191.02 | 191.02 | 0 |
| May 06 2024 | 191.02 | 2.14 | 1.13% | 191.02 | 191.02 | 191.02 | 8 |
| May 03 2024 | 188.88 | 0.46 | 0.24% | 189.03 | 189.03 | 188.88 | 44 |
| May 02 2024 | 188.42 | -0.09 | -0.05% | 188.51 | 188.51 | 188.42 | 419 |
