We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 216.64 | -0.96 | -0.44 | 216.94 | 217.24 | 216.5 | 225 |
| 1721318100 | 217.6 | 0.43 | 0.20 | 218.23 | 218.23 | 217.21 | 327 |
| 1721231700 | 217.17 | 0.39 | 0.18 | 216.51 | 217.35 | 216.51 | 2150 |
| 1721145300 | 216.78 | 0.73 | 0.34 | 217.98 | 217.98 | 216.29 | 490 |
| 1721058900 | 216.05 | 0.1 | 0.05 | 215.75 | 216.29 | 215.64 | 1245 |
| 1720799700 | 215.95 | -0.26 | -0.12 | 216.7 | 216.7 | 214.97 | 582 |
| 1720713300 | 216.21 | 1.15 | 0.53 | 215.2 | 216.21 | 214.83 | 1013 |
| 1720626900 | 215.06 | 0.78 | 0.36 | 215.78 | 215.78 | 214.67 | 475 |
| 1720540500 | 214.28 | -1.16 | -0.54 | 215.99 | 215.99 | 214.28 | 2612 |
| 1720454100 | 215.44 | 0.41 | 0.19 | 215.8 | 215.8 | 214.5 | 1136 |
| 1720194900 | 215.03 | 0.82 | 0.38 | 214.26 | 215.03 | 214.26 | 800 |
| 1720108500 | 214.21 | 0.02 | 0.01 | 214.05 | 214.21 | 213.93 | 148 |
| 1720022100 | 214.19 | 1.18 | 0.55 | 213.12 | 214.37 | 213.09 | 1355 |
| 1719935700 | 213.01 | -0.09 | -0.04 | 214.19 | 214.19 | 212.77 | 1276 |
| 1719849300 | 213.1 | -1.74 | -0.81 | 214.61 | 214.61 | 213.1 | 240 |
| 1719590100 | 214.84 | 0.18 | 0.08 | 214.9 | 215.4 | 214.39 | 1202 |
| 1719503700 | 214.66 | -0.11 | -0.05 | 214.09 | 215.23 | 214.09 | 883 |
| 1719417300 | 214.77 | -0.81 | -0.38 | 214.98 | 215.11 | 214.5 | 1862 |
| 1719330900 | 215.58 | 0.47 | 0.22 | 214.45 | 216.12 | 214.45 | 552 |
| 1719244500 | 215.11 | -0.51 | -0.24 | 215.99 | 215.99 | 215.07 | 1818 |
| 1718985300 | 215.62 | 0.5 | 0.23 | 216.09 | 216.34 | 215.27 | 718 |
| 1718898900 | 215.12 | -0.71 | -0.33 | 215.57 | 216.09 | 214.38 | 1853 |
| 1718812500 | 215.83 | -0.13 | -0.06 | 215.9 | 215.9 | 215.73 | 193 |
| 1718726100 | 215.96 | 0.96 | 0.45 | 214.82 | 216.21 | 214.82 | 1756 |
| 1718639700 | 215 | -0.84 | -0.39 | 216.99 | 216.99 | 215 | 376 |
| 1718380500 | 215.84 | 1.31 | 0.61 | 215.97 | 216.24 | 215.41 | 1466 |
| 1718294100 | 214.53 | -0.43 | -0.20 | 214.69 | 214.72 | 214.06 | 431 |
| 1718207700 | 214.96 | 1.95 | 0.92 | 213.39 | 215.05 | 208.02 | 923 |
| 1718121300 | 213.01 | -0.08 | -0.04 | 212.34 | 213.57 | 212.34 | 549 |
| 1718034900 | 213.09 | -0.88 | -0.41 | 213.24 | 213.24 | 213.02 | 1384 |
| 1717775700 | 213.97 | -1.53 | -0.71 | 214.37 | 215.68 | 213.81 | 1919 |
| 1717689300 | 215.5 | 0.57 | 0.27 | 215.98 | 215.98 | 215.26 | 815 |
| 1717602900 | 214.93 | -0.26 | -0.12 | 215.11 | 215.98 | 214.93 | 1002 |
| 1717516500 | 215.19 | 0.61 | 0.28 | 213.61 | 215.42 | 213.61 | 539 |
| 1717430100 | 214.58 | 0.86 | 0.40 | 214.44 | 214.91 | 212.46 | 2653 |
| 1717170900 | 213.72 | 1.23 | 0.58 | 212.52 | 213.72 | 212.34 | 1316 |
| 1717084500 | 212.49 | 1.1 | 0.52 | 213.02 | 213.02 | 211.75 | 542 |
| 1716998100 | 211.39 | -1.74 | -0.82 | 210.1 | 212.5 | 210.1 | 3585 |
| 1716911700 | 213.13 | -0.31 | -0.15 | 213.78 | 214 | 213.01 | 1919 |
| 1716825300 | 213.44 | 0.14 | 0.07 | 213.6 | 214 | 213.31 | 1245 |
| 1716566100 | 213.3 | -0.05 | -0.02 | 213.4 | 213.91 | 212.91 | 294 |
| 1716479700 | 213.35 | -0.68 | -0.32 | 213.67 | 214.52 | 213.24 | 542 |
| 1716393300 | 214.03 | -0.78 | -0.36 | 213.23 | 214.18 | 213.23 | 1144 |
| 1716306900 | 214.81 | 0.53 | 0.25 | 213.58 | 214.81 | 213.58 | 568 |
| 1716220500 | 214.28 | -0.79 | -0.37 | 215.05 | 215.05 | 214.22 | 1080 |
| 1715961300 | 215.07 | -0.61 | -0.28 | 214.28 | 215.17 | 214.28 | 365 |
| 1715874900 | 215.68 | 1.31 | 0.61 | 215.71 | 215.98 | 215.09 | 1090 |
| 1715788500 | 214.37 | 1.04 | 0.49 | 212.89 | 215 | 212.65 | 899 |
| 1715702100 | 213.33 | -0.1 | -0.05 | 213.34 | 213.54 | 212.9 | 804 |
| 1715615700 | 213.43 | -0.35 | -0.16 | 213.18 | 213.79 | 213.18 | 322 |
| 1715356500 | 213.78 | 0.24 | 0.11 | 214.22 | 214.43 | 213.63 | 673 |
| 1715270100 | 213.54 | 0.31 | 0.15 | 213.52 | 213.92 | 213.04 | 365 |
| 1715183700 | 213.23 | -0.73 | -0.34 | 212.24 | 213.54 | 212.24 | 765 |
| 1715097300 | 213.96 | 0.78 | 0.37 | 213.48 | 214.17 | 213.48 | 707 |
| 1715010900 | 213.18 | 0.53 | 0.25 | 212.99 | 214.25 | 212.63 | 575 |
| 1714751700 | 212.65 | 1.26 | 0.60 | 211.79 | 213.18 | 211.71 | 2351 |
| 1714665300 | 211.39 | 0.26 | 0.12 | 212.7 | 212.7 | 210.9 | 3808 |
| 1714492500 | 211.13 | -1.14 | -0.54 | 212.69 | 212.69 | 211.13 | 1926 |
| 1714406100 | 212.27 | 0.65 | 0.31 | 211.4 | 212.44 | 211.4 | 1375 |
| 1714146900 | 211.62 | 0.9 | 0.43 | 211.35 | 212.39 | 210.88 | 962 |
| 1714060500 | 210.72 | -0.11 | -0.05 | 211.04 | 211.41 | 210.1 | 170 |
| 1713974100 | 210.83 | -1.39 | -0.65 | 210.94 | 212.39 | 210.83 | 808 |
| 1713887700 | 212.22 | 0.08 | 0.04 | 211.55 | 212.58 | 211.34 | 951 |
| 1713801300 | 212.14 | -0.2 | -0.09 | 212.34 | 212.81 | 211.43 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
