We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 219.35 | 0.29 | 0.13 | 219.41 | 219.41 | 218.77 | 1372 |
| 1737132900 | 219.06 | 0.44 | 0.20 | 219.22 | 219.46 | 219.03 | 2342 |
| 1737046500 | 218.62 | -0.01 | -0.00 | 218.66 | 218.66 | 218 | 959 |
| 1736960100 | 218.63 | 1.8 | 0.83 | 217.38 | 218.77 | 217.04 | 810 |
| 1736873700 | 216.83 | -0.42 | -0.19 | 217.81 | 217.81 | 216.83 | 1902 |
| 1736787300 | 217.25 | -0.52 | -0.24 | 217.44 | 217.44 | 216.89 | 1930 |
| 1736528100 | 217.77 | -0.55 | -0.25 | 218.03 | 218.03 | 217.65 | 1112 |
| 1736441700 | 218.32 | -0.55 | -0.25 | 218.37 | 218.61 | 218.12 | 1176 |
| 1736355300 | 218.87 | -0.34 | -0.16 | 219.45 | 219.45 | 218.55 | 715 |
| 1736268900 | 219.21 | -0.33 | -0.15 | 219.95 | 219.95 | 219.21 | 4455 |
| 1736182500 | 219.54 | -0.33 | -0.15 | 219.72 | 219.87 | 219.53 | 386 |
| 1735923300 | 219.87 | -0.72 | -0.33 | 220.7 | 220.74 | 219.87 | 7417 |
| 1735836900 | 220.59 | -0.4 | -0.18 | 220.99 | 221.84 | 220.59 | 2977 |
| 1735577700 | 220.99 | 0.34 | 0.15 | 220.58 | 221.13 | 220.48 | 1591 |
| 1735318500 | 220.65 | -0.72 | -0.33 | 220.93 | 220.93 | 220.25 | 721 |
| 1734972900 | 221.37 | -0.62 | -0.28 | 221.53 | 221.88 | 221.24 | 1164 |
| 1734713700 | 221.99 | 0.37 | 0.17 | 221.57 | 222.1 | 221.45 | 655 |
| 1734627300 | 221.62 | -0.87 | -0.39 | 221.87 | 222.03 | 221.44 | 1841 |
| 1734540900 | 222.49 | -0.12 | -0.05 | 222.34 | 222.75 | 222.27 | 2842 |
| 1734454500 | 222.61 | 0.06 | 0.03 | 222.35 | 222.7 | 222.21 | 15969 |
| 1734368100 | 222.55 | -0.04 | -0.02 | 222.68 | 222.74 | 222.47 | 3679 |
| 1734108900 | 222.59 | -1.05 | -0.47 | 223.37 | 223.37 | 222.59 | 3126 |
| 1734022500 | 223.64 | -0.91 | -0.41 | 224.45 | 224.65 | 223.64 | 1282 |
| 1733936100 | 224.55 | -0.28 | -0.12 | 224.94 | 225.09 | 224.49 | 2401 |
| 1733849700 | 224.83 | 0.02 | 0.01 | 224.57 | 225.01 | 224.57 | 1297 |
| 1733763300 | 224.81 | 0.11 | 0.05 | 225.16 | 225.16 | 224.76 | 2230 |
| 1733504100 | 224.7 | -0.04 | -0.02 | 224.93 | 225.12 | 224.7 | 956 |
| 1733417700 | 224.74 | -0.15 | -0.07 | 225.08 | 225.16 | 224.67 | 944 |
| 1733331300 | 224.89 | 0.24 | 0.11 | 224.53 | 224.89 | 224.11 | 9062 |
| 1733244900 | 224.65 | -0.12 | -0.05 | 224.78 | 224.98 | 224.3 | 1632 |
| 1733158500 | 224.77 | 0.39 | 0.17 | 224.58 | 225.04 | 224.37 | 852 |
| 1732899300 | 224.38 | 1 | 0.45 | 223.72 | 224.38 | 223.58 | 2631 |
| 1732812900 | 223.38 | 0.67 | 0.30 | 222.82 | 223.49 | 222.82 | 1722 |
| 1732726500 | 222.71 | 0.81 | 0.37 | 222.47 | 222.71 | 222.26 | 1100 |
| 1732640100 | 221.9 | -0.23 | -0.10 | 222.13 | 222.34 | 221.86 | 2074 |
| 1732553700 | 222.13 | 0.63 | 0.28 | 221.89 | 222.25 | 221.38 | 1720 |
| 1732294500 | 221.5 | 0.63 | 0.29 | 220.42 | 221.9 | 220.42 | 913 |
| 1732208100 | 220.87 | 0.43 | 0.20 | 220.23 | 220.93 | 220.17 | 1938 |
| 1732121700 | 220.44 | -0.2 | -0.09 | 220.33 | 220.5 | 219.84 | 1113 |
| 1732035300 | 220.64 | 0.84 | 0.38 | 220.92 | 221.06 | 220.49 | 1546 |
| 1731948900 | 219.8 | -0.73 | -0.33 | 220.39 | 220.39 | 219.66 | 860 |
| 1731689700 | 220.53 | 0.18 | 0.08 | 220.62 | 220.77 | 220.35 | 1028 |
| 1731603300 | 220.35 | 0.8 | 0.36 | 219.48 | 220.37 | 219.48 | 1847 |
| 1731516900 | 219.55 | -0.48 | -0.22 | 219.13 | 220.02 | 219.13 | 1392 |
| 1731430500 | 220.03 | -0.07 | -0.03 | 220 | 220.64 | 219.87 | 1989 |
| 1731344100 | 220.1 | 0.57 | 0.26 | 220 | 220.31 | 219.64 | 2268 |
| 1731084900 | 219.53 | 1.02 | 0.47 | 219.16 | 219.53 | 218.75 | 652 |
| 1730998500 | 218.51 | -0.33 | -0.15 | 215.5 | 218.75 | 213.21 | 3909 |
| 1730912100 | 218.84 | 0.12 | 0.05 | 220.03 | 220.03 | 218.48 | 1589 |
| 1730825700 | 218.72 | -0.61 | -0.28 | 219.05 | 219.15 | 218.65 | 1910 |
| 1730739300 | 219.33 | 0.52 | 0.24 | 218.96 | 219.41 | 218.56 | 519 |
| 1730480100 | 218.81 | -0.42 | -0.19 | 219.88 | 219.88 | 218.8 | 897 |
| 1730393700 | 219.23 | -0.01 | -0.00 | 218.89 | 219.23 | 218.44 | 2003 |
| 1730307300 | 219.24 | -0.45 | -0.20 | 220.17 | 220.43 | 219 | 2810 |
| 1730220900 | 219.69 | -1 | -0.45 | 220.65 | 220.65 | 219.69 | 5758 |
| 1730134500 | 220.69 | 0.37 | 0.17 | 219.95 | 220.82 | 219.88 | 2352 |
| 1729871700 | 220.32 | -0.38 | -0.17 | 221 | 221 | 220.25 | 1522 |
| 1729785300 | 220.7 | 0.83 | 0.38 | 220.66 | 220.96 | 220.45 | 6627 |
| 1729698900 | 219.87 | 0.02 | 0.01 | 220.11 | 220.2 | 219.72 | 3271 |
| 1729612500 | 219.85 | -0.36 | -0.16 | 220.07 | 220.21 | 219.5 | 2005 |
| 1729526100 | 220.21 | -1.72 | -0.78 | 221.84 | 221.84 | 220.21 | 2713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
