ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.30
-1.06%
US Tech 100
20,755.20
-0.70%
S&P 500
5,929.88
-0.69%
US Dollar vs CAD
1.43472
-0.40%
Bitcoin
94,327.55
0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Xenia Hotellerie Solution SpA Societa Benefit (XHS)

  7. Xenia Hotellerie Solution SpA Societa Benefit (XHS) Historical

Xenia Hotellerie Solution SpA Societa Benefit

Xenia Hotellerie Solution SpA Societa Benefit (XHS)

SPDR S&P Health Care Services
2.36
0.00
(0.00%)
Closed December 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.18-7.086614173232.542.542.2615712.41090909DE
12-0.44-15.71428571432.82.842.2612692.50060606DE
26-0.52-18.05555555562.882.882.2619792.68926316DE
52-0.54-18.62068965522.93.022.2615672.75386503DE
156-0.64-21.333333333333.022.2616092.76706215DE
260-0.64-21.333333333333.022.2616092.76706215DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17353185002.3600.002.362.362.360
17349729002.3600.002.362.362.360
17347137002.3600.002.362.362.360
17346273002.3600.002.362.362.360
17345409002.3600.002.362.362.360
17344545002.36-0.04-1.672.322.362.25999992500
17343681002.400.002.42.42.40
17341089002.400.002.42.42.41500
17340225002.400.002.362.42.362000
17339361002.400.002.42.42.40
17338497002.4-0.04-1.642.42.42.42000
17337633002.4400.002.442.442.440
17335041002.4400.002.442.442.44500
17334177002.44-0.1-3.942.442.442.441500
17333313002.5400.002.542.542.540
17332449002.5400.002.542.542.540
17331585002.54-0.04-1.552.542.542.541000
17328993002.5800.002.582.582.580
17328129002.5800.002.582.582.580
17327265002.5800.002.582.582.580
17326401002.5800.002.582.582.580
17325537002.5800.002.582.582.580
17322945002.5800.002.582.582.581000
17322081002.58-0.06-2.272.582.582.581000
17321217002.6400.002.642.642.640
17320353002.6400.002.642.642.640
17319489002.6400.002.642.642.640
17316897002.6400.002.642.642.640
17316033002.6400.002.642.642.640
17315169002.6400.002.642.642.640
17314305002.6400.002.642.642.640
17313441002.6400.002.642.642.640
17310849002.6400.002.642.642.640
17309985002.64-0.08-2.942.642.642.641000
17309121002.7200.002.722.722.720
17308257002.7200.002.722.722.720
17307393002.7200.002.722.722.720
17304801002.7200.002.722.722.720
17303937002.72-0.12-4.232.722.722.721000
17303037002.8400.002.842.842.840
17302173002.8400.002.842.842.840
17301309002.8400.002.842.842.840
17298717002.8400.002.842.842.840
17297853002.8400.002.842.842.840
17296989002.8400.002.842.842.840
17296125002.8400.002.842.842.840
17295261002.8400.002.842.842.840
17292669002.840.041.432.842.842.84500
17291805002.800.002.82.82.80
17290941002.800.002.82.82.80
17290077002.800.002.82.82.80
17289213002.800.002.82.82.80
17286621002.800.002.82.82.81000
17285472002.800.002.82.82.80
17284608002.800.002.82.82.80
17283744002.800.002.82.82.80
17282880002.800.002.82.82.80
17280288002.800.002.82.82.80
17279424002.800.002.82.82.80
17278560002.800.002.82.82.80
17277696002.800.002.82.82.80
17276832002.800.002.82.82.80

Your Recent History

BIT
XHS
Xenia Hotellerie Solutio...
FX
HKDNZD
HKD vs NZD
BIT
NSCIT0544659
Palatino SPV
BIT
NSCIT1503159
Kingdom of Netherlands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads