We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -10 | 2.6 | 2.7 | 2.34 | 2500 | 2.505 | DE |
| 4 | 0.12 | 5.40540540541 | 2.22 | 3.1 | 2.22 | 10731 | 2.74659498 | DE |
| 12 | -0.24 | -9.3023255814 | 2.58 | 3.1 | 2.2 | 6212 | 2.69566563 | DE |
| 26 | -0.36 | -13.3333333333 | 2.7 | 3.1 | 2.2 | 5076 | 2.69725373 | DE |
| 52 | -0.56 | -19.3103448276 | 2.9 | 3.1 | 2.2 | 3447 | 2.72857143 | DE |
| 156 | -0.66 | -22 | 3 | 3.1 | 2.2 | 3292 | 2.73651899 | DE |
| 260 | -0.66 | -22 | 3 | 3.1 | 2.2 | 3292 | 2.73651899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 1500 |
| 1738774500 | 2.46 | -0.06 | -2.38 | 2.46 | 2.46 | 2.4 | 4000 |
| 1738688100 | 2.52 | -0.18 | -6.67 | 2.58 | 2.58 | 2.52 | 3000 |
| 1738601700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738342500 | 2.7 | 0.08 | 3.05 | 2.6 | 2.7 | 2.6 | 1500 |
| 1738256100 | 2.62 | -0.08 | -2.96 | 2.7 | 2.7 | 2.62 | 1500 |
| 1738169700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738083300 | 2.7 | 0.02 | 0.75 | 2.68 | 2.7 | 2.68 | 1500 |
| 1737996900 | 2.68 | -0.02 | -0.74 | 2.7 | 2.72 | 2.68 | 3500 |
| 1737737700 | 2.7 | -0.02 | -0.74 | 2.8 | 2.82 | 2.7 | 3000 |
| 1737651300 | 2.72 | 0.02 | 0.74 | 2.8 | 2.8 | 2.68 | 4500 |
| 1737564900 | 2.7 | -0.2 | -6.90 | 2.92 | 3.1 | 2.7 | 44000 |
| 1737478500 | 2.9 | 0 | 0.00 | 3.08 | 3.08 | 2.82 | 22000 |
| 1737392100 | 2.9 | 0.5 | 20.83 | 2.7 | 2.9 | 2.66 | 38000 |
| 1737132900 | 2.4 | 0.14 | 6.19 | 2.22 | 2.42 | 2.22 | 11500 |
| 1737046500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736960100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736873700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736787300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736528100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736441700 | 2.2599999 | -0.04 | -1.74 | 2.2 | 2.2599999 | 2.2 | 3000 |
| 1736355300 | 2.3 | 0.04 | 1.77 | 2.32 | 2.4 | 2.3 | 3000 |
| 1736268900 | 2.2599999 | -0.04 | -1.74 | 2.22 | 2.2599999 | 2.2 | 1500 |
| 1736182500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735923300 | 2.3 | -0.06 | -2.54 | 2.3 | 2.3 | 2.3 | 1500 |
| 1735836900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735577700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735318500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734972900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734713700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734627300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734540900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734454500 | 2.36 | -0.04 | -1.67 | 2.32 | 2.36 | 2.2599999 | 2500 |
| 1734368100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734108900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1500 |
| 1734022500 | 2.4 | 0 | 0.00 | 2.36 | 2.4 | 2.36 | 2000 |
| 1733936100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733849700 | 2.4 | -0.04 | -1.64 | 2.4 | 2.4 | 2.4 | 2000 |
| 1733763300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1733504100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 500 |
| 1733417700 | 2.44 | -0.1 | -3.94 | 2.44 | 2.44 | 2.44 | 1500 |
| 1733331300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733244900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1733158500 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 1000 |
| 1732899300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732812900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732726500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732640100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732553700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732294500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 1000 |
| 1732208100 | 2.58 | -0.06 | -2.27 | 2.58 | 2.58 | 2.58 | 1000 |
| 1732121700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732035300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731948900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731689700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731603300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731516900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731430500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731344100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731084900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730998500 | 2.64 | -0.08 | -2.94 | 2.64 | 2.64 | 2.64 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
