Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xenia Hotellerie Solution SpA Societa Benefit | XHS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.92 |
XHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88 | 3.00 | 2.88 | 2.94 | 1,750 | 0.04 | 1.39% |
1 Month | 2.88 | 3.00 | 2.88 | 2.94 | 1,750 | 0.04 | 1.39% |
3 Months | 2.60 | 3.02 | 2.60 | 2.85 | 1,214 | 0.32 | 12.31% |
6 Months | 2.82 | 3.02 | 2.60 | 2.83 | 1,146 | 0.10 | 3.55% |
1 Year | 3.00 | 3.02 | 2.60 | 2.85 | 1,280 | -0.08 | -2.67% |
3 Years | 3.00 | 3.02 | 2.60 | 2.85 | 1,280 | -0.08 | -2.67% |
5 Years | 3.00 | 3.02 | 2.60 | 2.85 | 1,280 | -0.08 | -2.67% |
XHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.92 | -0.08 | -2.67% | 2.94 | 2.94 | 2.92 | 3,500 |
May 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1,000 |
May 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
May 17 2024 | 3.00 | 0.12 | 4.17% | 2.96 | 3.00 | 2.96 | 1,500 |
May 16 2024 | 2.88 | -0.14 | -4.64% | 2.88 | 2.88 | 2.88 | 1,000 |
May 15 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
May 14 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
May 13 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
May 10 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
May 09 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
May 08 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
May 07 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
May 06 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
May 03 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
May 02 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
Apr 30 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
Apr 29 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
Apr 26 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
Apr 25 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
Apr 24 2024 | 3.02 | 0.18 | 6.34% | 2.86 | 3.02 | 2.86 | 2,000 |
Apr 23 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |