Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund X Japan Government Bond | XJSE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.34% | 7.381 | 20:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.326 | 7.326 | 7.411 | 7.381 | 7.356 |
XJSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.37 | 0.01 | 0.19% | 7.326 | 7.411 | 7.326 | 9,323 |
| May 20 2024 | 7.356 | -0.06 | -0.77% | 7.413 | 7.413 | 7.353 | 18,190 |
| May 17 2024 | 7.413 | -0.03 | -0.35% | 7.409 | 7.414 | 7.397 | 12,949 |
| May 16 2024 | 7.439 | 0.00 | 0.04% | 7.465 | 7.466 | 7.415 | 12,327 |
| May 15 2024 | 7.436 | 0.03 | 0.36% | 7.422 | 7.441 | 7.417 | 12,183 |
| May 14 2024 | 7.409 | -0.04 | -0.51% | 7.43 | 7.437 | 7.40 | 21,735 |
| May 13 2024 | 7.447 | -0.05 | -0.71% | 7.488 | 7.488 | 7.447 | 22,287 |
| May 10 2024 | 7.50 | -0.02 | -0.21% | 7.501 | 7.511 | 7.50 | 18,879 |
| May 09 2024 | 7.516 | -0.03 | -0.40% | 7.535 | 7.546 | 7.516 | 9,419 |
| May 08 2024 | 7.546 | -0.07 | -0.89% | 7.578 | 7.578 | 7.526 | 32,126 |
| May 07 2024 | 7.614 | 0.00 | 0.07% | 7.614 | 7.615 | 7.588 | 25,426 |
| May 06 2024 | 7.609 | -0.07 | -0.86% | 7.637 | 7.671 | 7.595 | 51,120 |
| May 03 2024 | 7.675 | 0.00 | 0.07% | 7.655 | 7.70 | 7.651 | 14,171 |
| May 02 2024 | 7.67 | 0.19 | 2.50% | 7.56 | 7.67 | 7.56 | 18,280 |
| Apr 30 2024 | 7.483 | -0.04 | -0.56% | 7.529 | 7.542 | 7.483 | 37,620 |
| Apr 29 2024 | 7.525 | -0.01 | -0.13% | 7.466 | 7.587 | 7.466 | 38,314 |
| Apr 26 2024 | 7.535 | -0.02 | -0.26% | 7.537 | 7.549 | 7.504 | 51,558 |
| Apr 25 2024 | 7.555 | -0.06 | -0.74% | 7.556 | 7.582 | 7.555 | 11,153 |
| Apr 24 2024 | 7.611 | 0.00 | -0.05% | 7.625 | 7.642 | 7.601 | 26,674 |
| Apr 23 2024 | 7.615 | -0.07 | -0.94% | 7.676 | 7.676 | 7.615 | 13,823 |
| Apr 22 2024 | 7.687 | 0.00 | 0.05% | 7.667 | 7.704 | 7.667 | 13,893 |
