Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Energy S&P US Select Sector UCITS ETF | XLES | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
572.50 | 572.50 | 574.00 | 575.75 |
XLES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 575.75 | 6.62 | 1.16% | 572.21 | 575.75 | 569.41 | 820 |
May 15 2024 | 569.13 | -3.08 | -0.54% | 575.90 | 577.29 | 569.13 | 144 |
May 14 2024 | 572.21 | -8.58 | -1.48% | 575.78 | 577.24 | 572.21 | 119 |
May 13 2024 | 580.79 | -0.51 | -0.09% | 579.79 | 580.79 | 578.28 | 48 |
May 10 2024 | 581.30 | 0.33 | 0.06% | 583.19 | 585.74 | 581.30 | 84 |
May 09 2024 | 580.97 | 4.38 | 0.76% | 576.93 | 580.97 | 576.31 | 25 |
May 08 2024 | 576.59 | -0.20 | -0.03% | 576.18 | 576.59 | 573.00 | 73 |
May 07 2024 | 576.79 | -3.60 | -0.62% | 576.06 | 577.80 | 576.00 | 175 |
May 06 2024 | 580.39 | 13.29 | 2.34% | 573.59 | 580.39 | 573.51 | 110 |
May 03 2024 | 567.10 | -7.58 | -1.32% | 574.54 | 575.29 | 567.10 | 847 |
May 02 2024 | 574.68 | -16.22 | -2.74% | 573.46 | 575.98 | 571.29 | 151 |
Apr 30 2024 | 590.90 | -4.99 | -0.84% | 597.42 | 599.50 | 590.52 | 81 |
Apr 29 2024 | 595.89 | 4.78 | 0.81% | 595.80 | 597.52 | 593.50 | 508 |
Apr 26 2024 | 591.11 | -4.38 | -0.74% | 598.87 | 599.67 | 591.11 | 1,153 |
Apr 25 2024 | 595.49 | -0.21 | -0.04% | 597.75 | 597.75 | 595.49 | 31 |
Apr 24 2024 | 595.70 | 1.41 | 0.24% | 597.68 | 597.68 | 594.11 | 108 |
Apr 23 2024 | 594.29 | -2.00 | -0.34% | 595.70 | 597.09 | 592.00 | 208 |
Apr 22 2024 | 596.29 | 2.08 | 0.35% | 590.80 | 596.29 | 590.53 | 52 |
Apr 19 2024 | 594.21 | 5.12 | 0.87% | 590.00 | 594.78 | 585.20 | 63 |
Apr 18 2024 | 589.09 | -5.00 | -0.84% | 584.72 | 590.11 | 583.43 | 485 |
Apr 17 2024 | 594.09 | 4.09 | 0.69% | 589.82 | 594.09 | 589.82 | 28 |