Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers LPX Private Equity Swap UCITS ETF 1C | XLPE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.11% | 122.92 | 04:49:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.17 | 122.92 | 123.37 | 123.06 |
XLPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 123.45 | 0.78 | 0.64% | 122.68 | 123.45 | 122.68 | 316 |
| May 17 2024 | 122.67 | -1.31 | -1.06% | 123.01 | 123.01 | 122.63 | 6,312 |
| May 16 2024 | 123.98 | 0.10 | 0.08% | 124.60 | 124.85 | 123.98 | 601 |
| May 15 2024 | 123.88 | 1.89 | 1.55% | 122.99 | 123.88 | 122.85 | 1,063 |
| May 14 2024 | 121.99 | 0.13 | 0.11% | 121.80 | 121.99 | 121.80 | 88 |
| May 13 2024 | 121.86 | -0.10 | -0.08% | 122.27 | 122.37 | 121.86 | 1,368 |
| May 10 2024 | 121.96 | 0.67 | 0.55% | 121.63 | 122.25 | 121.63 | 827 |
| May 09 2024 | 121.29 | 0.61 | 0.51% | 120.79 | 121.29 | 120.30 | 698 |
| May 08 2024 | 120.68 | -0.40 | -0.33% | 121.11 | 121.19 | 120.55 | 231 |
| May 07 2024 | 121.08 | 1.12 | 0.93% | 120.97 | 121.30 | 120.72 | 437 |
| May 06 2024 | 119.96 | 0.35 | 0.29% | 118.85 | 119.96 | 118.85 | 2,373 |
| May 03 2024 | 119.61 | 1.16 | 0.98% | 119.00 | 120.14 | 118.98 | 1,724 |
| May 02 2024 | 118.45 | -0.40 | -0.34% | 118.62 | 118.70 | 117.77 | 3,116 |
| Apr 30 2024 | 118.85 | -0.35 | -0.29% | 119.10 | 119.11 | 118.55 | 1,665 |
| Apr 29 2024 | 119.20 | -0.13 | -0.11% | 119.22 | 119.27 | 119.12 | 370 |
| Apr 26 2024 | 119.33 | 2.20 | 1.88% | 117.73 | 119.40 | 117.73 | 1,534 |
| Apr 25 2024 | 117.13 | -1.44 | -1.21% | 119.12 | 119.12 | 116.82 | 217 |
| Apr 24 2024 | 118.57 | 0.41 | 0.35% | 119.73 | 120.07 | 118.57 | 2,846 |
| Apr 23 2024 | 118.16 | 1.59 | 1.36% | 118.03 | 118.64 | 118.03 | 602 |
| Apr 22 2024 | 116.57 | 0.46 | 0.40% | 117.26 | 117.26 | 116.57 | 997 |
