We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 489.5 | 1.85 | 0.38 | 480.8 | 489.5 | 480.8 | 12 |
| 1744818900 | 487.65 | -2.34 | -0.48 | 485.14 | 487.65 | 485.14 | 140 |
| 1744732500 | 489.99 | 4.5 | 0.93 | 486.55 | 490 | 486.55 | 349 |
| 1744646100 | 485.49 | -3.86 | -0.79 | 473.96 | 485.49 | 473.96 | 30 |
| 1744386900 | 489.35 | 0 | 0.00 | 489.35 | 489.35 | 489.35 | 0 |
| 1744300500 | 489.35 | 0 | 0.00 | 489.35 | 489.35 | 489.35 | 0 |
| 1744214100 | 489.35 | 0 | 0.00 | 489.35 | 489.35 | 489.35 | 0 |
| 1744127700 | 489.35 | 13.45 | 2.83 | 481.57 | 489.35 | 481.01 | 233 |
| 1744041300 | 475.9 | -31.65 | -6.24 | 467.89 | 481.73 | 464.01 | 2460 |
| 1743782100 | 507.55 | 0 | 0.00 | 507.55 | 507.55 | 507.55 | 0 |
| 1743695700 | 507.55 | -9.63 | -1.86 | 508.89 | 510.5 | 502.7 | 1513 |
| 1743609300 | 517.17999 | 2.18 | 0.42 | 519.5 | 520.1 | 517.17999 | 363 |
| 1743522900 | 515 | -1.88 | -0.36 | 518.17999 | 518.76 | 515 | 96 |
| 1743436500 | 516.88 | 3.32 | 0.65 | 512.37 | 518.49 | 511.18 | 472 |
| 1743180900 | 513.55999 | 1.69 | 0.33 | 510.21 | 513.55999 | 509.98 | 349 |
| 1743094500 | 511.87 | 3.93 | 0.77 | 509.9 | 512.08 | 509.2 | 22 |
| 1743008100 | 507.94 | 3.51 | 0.70 | 505 | 508.79 | 505 | 37 |
| 1742921700 | 504.43 | -11.71 | -2.27 | 513.08 | 513.08 | 504.43 | 40 |
| 1742835300 | 516.14 | 2.48 | 0.48 | 517.66999 | 519.33 | 515.03 | 100 |
| 1742576100 | 513.66 | 0.52 | 0.10 | 514.36 | 515.76 | 513.66 | 97 |
| 1742489700 | 513.14 | 4.14 | 0.81 | 511.51 | 515.37 | 511.51 | 61 |
| 1742403300 | 509 | 4.94 | 0.98 | 508.53 | 509 | 508.37 | 22 |
| 1742316900 | 504.06 | -8.89 | -1.73 | 510.24 | 511.15 | 504.06 | 19 |
| 1742230500 | 512.95 | 5.51 | 1.09 | 509.08 | 513.37 | 507.36 | 441 |
| 1741971300 | 507.44 | 5.42 | 1.08 | 504.4 | 507.87 | 501.46 | 139 |
| 1741884900 | 502.02 | 1.63 | 0.33 | 499.43 | 504.25 | 499.43 | 49 |
| 1741798500 | 500.39 | 0.39 | 0.08 | 501.77 | 502.56 | 500.39 | 43 |
| 1741712100 | 500 | -5 | -0.99 | 506.18 | 508.19 | 500 | 81 |
| 1741625700 | 505 | 12.08 | 2.45 | 502.08 | 507.89 | 498.84 | 2369 |
| 1741366500 | 492.92 | -4.19 | -0.84 | 494.48 | 494.48 | 492.92 | 219 |
| 1741280100 | 497.11 | -8.79 | -1.74 | 502.85 | 502.86 | 494.52 | 367 |
| 1741193700 | 505.9 | -24.24 | -4.57 | 517.32 | 517.32 | 505.9 | 1734 |
| 1741107300 | 530.14 | -2.67 | -0.50 | 533.07 | 533.16 | 529.5 | 937 |
| 1741020900 | 532.80999 | 1.11 | 0.21 | 535.73 | 535.73 | 532.80999 | 99 |
| 1740761700 | 531.7 | -2.89 | -0.54 | 529.42999 | 533.54999 | 529.42999 | 99 |
| 1740675300 | 534.59 | -3.65 | -0.68 | 539.15 | 543.37 | 533.86 | 88 |
| 1740588900 | 538.24 | 12.33 | 2.34 | 535.4 | 538.24 | 535.4 | 389 |
| 1740502500 | 525.91 | -13.33 | -2.47 | 540.07 | 540.42999 | 525.91 | 756 |
| 1740416100 | 539.24 | -1.75 | -0.32 | 541.22 | 543.80999 | 536.54999 | 2153 |
| 1740156900 | 540.99 | 3.09 | 0.57 | 541.51 | 541.52 | 540.99 | 45 |
| 1740070500 | 537.9 | -3.32 | -0.61 | 541.91 | 543.07 | 533.52 | 1444 |
| 1739984100 | 541.22 | 3.47 | 0.65 | 539.65 | 541.22 | 538.41 | 55 |
| 1739897700 | 537.75 | 5.71 | 1.07 | 531.89 | 537.75 | 531.89 | 261 |
| 1739811300 | 532.04 | -4.39 | -0.82 | 532.1 | 533.1 | 531.51 | 493 |
| 1739552100 | 536.42999 | -1.3 | -0.24 | 535.99 | 536.42999 | 533.1 | 164 |
| 1739465700 | 537.73 | 1.72 | 0.32 | 539.04 | 540.42999 | 537.73 | 69 |
| 1739379300 | 536.01 | -0.94 | -0.18 | 539.91999 | 539.91999 | 535.64 | 452 |
| 1739292900 | 536.95 | 1.62 | 0.30 | 540.1 | 540.46 | 534.29999 | 253 |
| 1739206500 | 535.33 | 0.49 | 0.09 | 534.84 | 535.82 | 532.99 | 3714 |
| 1738947300 | 534.84 | 3.72 | 0.70 | 533.66999 | 535.67999 | 530.85 | 83 |
| 1738860900 | 531.12 | 0.9 | 0.17 | 534.74 | 536.33 | 531.12 | 60 |
| 1738774500 | 530.22 | 1.3 | 0.25 | 526.07 | 530.22 | 526.07 | 438 |
| 1738688100 | 528.91999 | -2.12 | -0.40 | 532.87 | 534.87 | 524.25 | 168 |
| 1738601700 | 531.04 | 0.41 | 0.08 | 532.74 | 532.74 | 529.65 | 91 |
| 1738342500 | 530.63 | 3.76 | 0.71 | 533.59 | 533.59 | 529.4 | 253 |
| 1738256100 | 526.87 | 5.9 | 1.13 | 523.42999 | 527.38 | 522.66 | 449 |
| 1738169700 | 520.97 | 6.09 | 1.18 | 519.19 | 526.37 | 518.03 | 269 |
| 1738083300 | 514.88 | 4.13 | 0.81 | 525.66 | 528.77 | 514.88 | 355 |
| 1737996900 | 510.75 | -22.23 | -4.17 | 536.44 | 536.44 | 510.63 | 744 |
| 1737737700 | 532.98 | -0.16 | -0.03 | 530.85 | 532.98 | 527.05999 | 2003 |
| 1737651300 | 533.14 | -1.47 | -0.27 | 532.34 | 533.57 | 532.34 | 155 |
| 1737564900 | 534.61 | -8.76 | -1.61 | 542.29 | 543.77 | 534.61 | 1537 |
| 1737478500 | 543.37 | 5.98 | 1.11 | 538.44 | 543.51 | 538.44 | 214 |
| 1737392100 | 537.39 | -3.78 | -0.70 | 540.27 | 540.44 | 536.17999 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
