Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 735.45 | 15.46 | 2.15 | 734.83 | 735.45 | 731.88 | 289 |
| 1732294500 | 719.99 | 7.37 | 1.03 | 715.74 | 721.13 | 715.74 | 195 |
| 1732208100 | 712.62 | 6.74 | 0.95 | 710.21 | 713.34 | 709.95 | 98 |
| 1732121700 | 705.88 | 5 | 0.71 | 711.74 | 713 | 705.88 | 196 |
| 1732035300 | 700.88 | -12.14 | -1.70 | 710.3 | 710.3 | 700.88 | 164 |
| 1731948900 | 713.02 | 7.59 | 1.08 | 709.63 | 717.14 | 709.63 | 2063 |
| 1731689700 | 705.43 | -6.28 | -0.88 | 699.85 | 705.76 | 699.85 | 317 |
| 1731603300 | 711.71 | -4.59 | -0.64 | 720.23 | 722.93 | 711.71 | 100 |
| 1731516900 | 716.3 | 1.83 | 0.26 | 707.57 | 718.85 | 707.5 | 59 |
| 1731430500 | 714.47 | -5.5 | -0.76 | 721.59 | 721.59 | 711.47 | 1079 |
| 1731344100 | 719.97 | 24.97 | 3.59 | 706.32 | 719.97 | 703.83 | 2581 |
| 1731084900 | 695 | 14.6 | 2.15 | 680.21 | 695 | 679.26 | 956 |
| 1730998500 | 680.4 | 7.79 | 1.16 | 672.81 | 680.4 | 670.38 | 993 |
| 1730912100 | 672.61 | 36.23 | 5.69 | 670.17999 | 674.12 | 670.17999 | 218 |
| 1730825700 | 636.38 | 8.34 | 1.33 | 630.75 | 637.29 | 630.75 | 234 |
| 1730739300 | 628.04 | -11.13 | -1.74 | 632.16 | 632.16 | 628.04 | 1273 |
| 1730480100 | 639.16999 | 11.96 | 1.91 | 632.23 | 639.17999 | 632.23 | 201 |
| 1730393700 | 627.21 | -13.88 | -2.17 | 635.36 | 635.36 | 627.21 | 128 |
| 1730307300 | 641.09 | 2.43 | 0.38 | 638.73 | 641.09 | 638.73 | 65 |
| 1730220900 | 638.66 | -8.98 | -1.39 | 643 | 643 | 638.66 | 25 |
| 1730134500 | 647.64 | 7.9 | 1.23 | 646.46 | 647.76 | 645.98 | 82 |
| 1729871700 | 639.74 | 4.8 | 0.76 | 640.92999 | 640.92999 | 638.89 | 60 |
| 1729785300 | 634.94 | 12.11 | 1.94 | 629.86 | 634.94 | 629.84 | 312 |
| 1729698900 | 622.83 | -2.8 | -0.45 | 623.48 | 623.72 | 621.77 | 1083 |
| 1729612500 | 625.63 | -4.63 | -0.73 | 625.52 | 625.63 | 622.94 | 400 |
| 1729526100 | 630.26 | 0.17 | 0.03 | 630.89 | 630.89 | 627.91 | 34 |
| 1729266900 | 630.09 | -0.31 | -0.05 | 630.48 | 630.48 | 625.71 | 500 |
| 1729180500 | 630.4 | 4.79 | 0.77 | 630.62 | 635.25 | 630.15 | 1324 |
| 1729094100 | 625.61 | -1.74 | -0.28 | 624.77 | 626.41 | 624.46 | 759 |
| 1729007700 | 627.35 | 6.61 | 1.06 | 623.04 | 627.35 | 622.16 | 29 |
| 1728921300 | 620.74 | 3.95 | 0.64 | 619.59 | 620.74 | 618.29 | 55 |
| 1728662100 | 616.79 | -7.61 | -1.22 | 616.08 | 617.27 | 615.21 | 76 |
| 1728575700 | 624.4 | 1.29 | 0.21 | 626.21 | 626.21 | 623.08 | 30 |
| 1728489300 | 623.11 | 4.54 | 0.73 | 618.80999 | 623.11 | 618.80999 | 59 |
| 1728402900 | 618.57 | 1.9 | 0.31 | 612.71 | 618.57 | 612.71 | 58 |
| 1728316500 | 616.66999 | -4.87 | -0.78 | 620.71 | 621.32 | 616.66999 | 85 |
| 1728057300 | 621.54 | 6.99 | 1.14 | 616.59 | 623.30999 | 616.11 | 92 |
| 1727970900 | 614.54999 | -0.48 | -0.08 | 615.13 | 616.84 | 614.12 | 203 |
| 1727884500 | 615.03 | -10.9 | -1.74 | 621.38 | 621.5 | 615.02 | 485 |
| 1727798100 | 625.92999 | 5.88 | 0.95 | 626.29999 | 626.29999 | 625.92999 | 11 |
| 1727711700 | 620.04999 | -1.93 | -0.31 | 619.65 | 620.04999 | 617.6 | 31 |
| 1727452500 | 621.98 | 3.67 | 0.59 | 623.14 | 623.14 | 621.97 | 41 |
| 1727366100 | 618.30999 | 0.61 | 0.10 | 623.26 | 626.80999 | 618.30999 | 1347 |
| 1727279700 | 617.7 | 1.72 | 0.28 | 616.51 | 617.7 | 616.51 | 77 |
| 1727193300 | 615.98 | 5.2 | 0.85 | 616.85 | 619.25 | 615.37 | 1352 |
| 1727106900 | 610.78 | 4.17 | 0.69 | 609.16999 | 611.11 | 609.15 | 109 |
| 1726847700 | 606.61 | -1.32 | -0.22 | 607.59 | 607.79 | 606.15 | 116 |
| 1726761300 | 607.92999 | 10.53 | 1.76 | 601.6 | 607.92999 | 601.19 | 327 |
| 1726674900 | 597.4 | -0.24 | -0.04 | 597.69 | 597.69 | 597.4 | 102 |
| 1726588500 | 597.64 | 6.78 | 1.15 | 595.41 | 597.82 | 594.51 | 35 |
| 1726502100 | 590.86 | -4.14 | -0.70 | 597.19 | 597.19 | 590.86 | 91 |
| 1726242900 | 595 | 5.52 | 0.94 | 592.32 | 595 | 592.32 | 60 |
| 1726156500 | 589.48 | 6.49 | 1.11 | 589.48 | 589.48 | 589.48 | 27 |
| 1726070100 | 582.99 | 3.47 | 0.60 | 580.03 | 582.99 | 580.03 | 225 |
| 1725983700 | 579.52 | 5.66 | 0.99 | 577.22 | 580.14 | 576.52 | 359 |
| 1725897300 | 573.86 | 4.04 | 0.71 | 571.24 | 576.66999 | 570.48 | 951 |
| 1725638100 | 569.82 | -9.89 | -1.71 | 576.64 | 582.01 | 569.82 | 362 |
| 1725551700 | 579.71 | 5.84 | 1.02 | 573.67999 | 579.72 | 573.67999 | 509 |
| 1725465300 | 573.87 | -5.87 | -1.01 | 572.27 | 573.87 | 572.27 | 290 |
| 1725378900 | 579.74 | -0.46 | -0.08 | 581.87 | 582.4 | 579.74 | 206 |
| 1725292500 | 580.2 | 4.14 | 0.72 | 579.57 | 580.2 | 579.44 | 282 |
| 1725033300 | 576.05999 | -1.41 | -0.24 | 575.38 | 576.05999 | 574.82 | 64 |
| 1724946900 | 577.47 | 4.9 | 0.86 | 574.91 | 577.47 | 573.54999 | 143 |
| 1724860500 | 572.57 | 0.45 | 0.08 | 575.04999 | 575.91999 | 572.57 | 207 |
| 1724774100 | 572.12 | -3.59 | -0.62 | 574.89 | 574.91999 | 570.02 | 132 |
| 1724687700 | 575.71 | 0.61 | 0.11 | 578.44 | 579.6 | 575.71 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
