Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI EM Asia ESG Screened UCITS ETF | XMAS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.41 | 04:59:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.41 |
XMAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 54.41 | -0.70 | -1.27% | 54.63 | 54.63 | 54.41 | 281 |
| May 20 2024 | 55.11 | 0.03 | 0.05% | 55.07 | 55.14 | 55.07 | 133 |
| May 17 2024 | 55.08 | -0.03 | -0.05% | 55.10 | 55.10 | 55.08 | 160 |
| May 16 2024 | 55.11 | 0.77 | 1.42% | 54.96 | 55.11 | 54.96 | 2 |
| May 15 2024 | 54.34 | 0.00 | 0.00% | 54.34 | 54.34 | 54.34 | 0 |
| May 14 2024 | 54.34 | 0.45 | 0.84% | 54.34 | 54.34 | 54.34 | 35 |
| May 13 2024 | 53.89 | 0.00 | 0.00% | 53.89 | 53.89 | 53.89 | 0 |
| May 10 2024 | 53.89 | 0.64 | 1.20% | 54.13 | 54.13 | 53.81 | 22 |
| May 09 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 53.25 | 0 |
| May 08 2024 | 53.25 | -0.45 | -0.84% | 53.25 | 53.25 | 53.25 | 3 |
| May 07 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
| May 06 2024 | 53.70 | 0.14 | 0.26% | 53.70 | 53.70 | 53.70 | 150 |
| May 03 2024 | 53.56 | 0.71 | 1.34% | 53.28 | 53.56 | 53.28 | 6 |
| May 02 2024 | 52.85 | 0.54 | 1.03% | 52.88 | 52.88 | 52.85 | 159 |
| Apr 30 2024 | 52.31 | 0.16 | 0.31% | 52.31 | 52.31 | 52.31 | 33 |
| Apr 29 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
| Apr 26 2024 | 52.15 | 0.33 | 0.64% | 51.94 | 52.15 | 51.76 | 603 |
| Apr 25 2024 | 51.82 | 0.00 | 0.00% | 51.82 | 51.82 | 51.82 | 0 |
| Apr 24 2024 | 51.82 | 1.48 | 2.94% | 51.82 | 51.82 | 51.82 | 2 |
| Apr 23 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0 |
| Apr 22 2024 | 50.34 | 0.37 | 0.73% | 50.14 | 50.34 | 50.14 | 188 |
