Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Msci Ac World Ucits Etf 1c | XMAW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.185 | 0.52% | 35.67 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.625 | 35.625 | 35.895 | 35.67 | 35.485 |
XMAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.67 | 0.19 | 0.52% | 35.625 | 35.895 | 35.625 | 141,520 |
| May 09 2024 | 35.485 | 0.01 | 0.03% | 35.525 | 35.525 | 35.42 | 607 |
| May 08 2024 | 35.475 | -0.05 | -0.13% | 35.545 | 35.545 | 35.45 | 6,097 |
| May 07 2024 | 35.52 | 0.26 | 0.72% | 35.325 | 35.52 | 35.27 | 137,511 |
| May 06 2024 | 35.265 | 0.18 | 0.51% | 35.06 | 35.30 | 35.06 | 33,646 |
| May 03 2024 | 35.085 | 0.36 | 1.02% | 34.94 | 35.085 | 34.80 | 687 |
| May 02 2024 | 34.73 | -0.20 | -0.57% | 34.70 | 34.775 | 34.60 | 7,764 |
| Apr 30 2024 | 34.93 | -0.07 | -0.19% | 34.975 | 35.00 | 34.88 | 1,755 |
| Apr 29 2024 | 34.995 | 0.02 | 0.06% | 34.965 | 35.085 | 34.965 | 8,870 |
| Apr 26 2024 | 34.975 | 0.70 | 2.04% | 34.74 | 34.975 | 34.695 | 2,214 |
| Apr 25 2024 | 34.275 | -0.44 | -1.25% | 34.575 | 34.575 | 34.25 | 1,245 |
| Apr 24 2024 | 34.71 | 0.03 | 0.09% | 34.90 | 34.91 | 34.71 | 1,578 |
| Apr 23 2024 | 34.68 | 0.46 | 1.36% | 34.55 | 34.68 | 34.40 | 7,362 |
| Apr 22 2024 | 34.215 | -0.03 | -0.07% | 34.31 | 34.37 | 34.19 | 3,371 |
| Apr 19 2024 | 34.24 | -0.20 | -0.58% | 34.115 | 34.30 | 34.065 | 4,030 |
| Apr 18 2024 | 34.44 | -0.26 | -0.73% | 34.49 | 34.515 | 34.44 | 1,071 |
| Apr 17 2024 | 34.695 | 0.03 | 0.09% | 34.60 | 34.77 | 34.60 | 2,130 |
| Apr 16 2024 | 34.665 | -0.62 | -1.76% | 34.80 | 34.85 | 34.615 | 19,872 |
| Apr 15 2024 | 35.285 | -0.14 | -0.40% | 35.435 | 35.54 | 35.285 | 1,397 |
| Apr 12 2024 | 35.425 | 0.17 | 0.50% | 35.67 | 35.68 | 35.395 | 1,626 |
| Apr 11 2024 | 35.25 | 0.05 | 0.13% | 35.36 | 35.36 | 35.185 | 4,372 |
