We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 42.9 | -0.16 | -0.37 | 43.12 | 43.12 | 42.9 | 28 |
| 1719244500 | 43.06 | 0.65 | 1.52 | 42.385 | 43.06 | 42.285 | 39 |
| 1718985300 | 42.415 | 0.39 | 0.94 | 42.08 | 42.415 | 41.95 | 498 |
| 1718898900 | 42.02 | 0.75 | 1.82 | 41.99 | 42.525 | 41.89 | 4622 |
| 1718812500 | 41.27 | -0.23 | -0.55 | 41.8 | 41.8 | 41.15 | 5682 |
| 1718726100 | 41.5 | 0.05 | 0.13 | 41.52 | 41.68 | 41.465 | 1843 |
| 1718639700 | 41.445 | -1.04 | -2.44 | 42.325 | 42.325 | 41.445 | 2074 |
| 1718380500 | 42.48 | 0.95 | 2.30 | 41.895 | 42.48 | 41.81 | 272 |
| 1718294100 | 41.525 | 0.08 | 0.19 | 41.65 | 41.735 | 41.38 | 1551 |
| 1718207700 | 41.445 | -1.47 | -3.41 | 42.685 | 42.81 | 41.3 | 2780 |
| 1718121300 | 42.91 | 0.29 | 0.69 | 42.4 | 42.91 | 42.21 | 638 |
| 1718034900 | 42.615 | -0.81 | -1.87 | 42.3 | 42.615 | 42.3 | 636 |
| 1717775700 | 43.425 | -0.22 | -0.50 | 43.615 | 43.645 | 43.25 | 1190 |
| 1717689300 | 43.645 | 0.65 | 1.50 | 42.695 | 43.645 | 42.69 | 606 |
| 1717602900 | 43 | 0.1 | 0.23 | 43.075 | 43.11 | 42.95 | 423 |
| 1717516500 | 42.9 | -0.87 | -1.98 | 43.245 | 43.245 | 42.83 | 429 |
| 1717430100 | 43.765 | 0.21 | 0.48 | 43.925 | 44.06 | 43.3 | 3288 |
| 1717170900 | 43.555 | -0.85 | -1.91 | 44.025 | 44.115 | 43.46 | 971 |
| 1717084500 | 44.405 | 0.02 | 0.06 | 44 | 44.405 | 43.965 | 1037 |
| 1716998100 | 44.38 | -0.65 | -1.43 | 44.75 | 44.75 | 44.04 | 654 |
| 1716911700 | 45.025 | 0.2 | 0.46 | 44.875 | 45.35 | 44.685 | 1032 |
| 1716825300 | 44.82 | -0.56 | -1.23 | 44.995 | 44.995 | 44.635 | 5774 |
| 1716566100 | 45.38 | 0.04 | 0.09 | 45.475 | 45.5 | 45.2 | 1763 |
| 1716479700 | 45.34 | -0.42 | -0.92 | 45.695 | 45.72 | 45.225 | 1983 |
| 1716393300 | 45.76 | -0.71 | -1.52 | 46.27 | 46.315 | 45.7 | 2851 |
| 1716306900 | 46.465 | -0.49 | -1.03 | 46.64 | 46.715 | 46.465 | 2425 |
| 1716220500 | 46.95 | 0.39 | 0.83 | 46.845 | 46.97 | 46.35 | 5086 |
| 1715961300 | 46.565 | -0.08 | -0.16 | 46.66 | 47.14 | 46.3 | 9447 |
| 1715874900 | 46.64 | 0.03 | 0.06 | 46.665 | 47.025 | 46.515 | 2058 |
| 1715788500 | 46.61 | -0.58 | -1.23 | 46.55 | 46.625 | 46.06 | 12749 |
| 1715702100 | 47.19 | 0.24 | 0.51 | 47.21 | 47.34 | 46.9 | 4880 |
| 1715615700 | 46.95 | -0.11 | -0.23 | 47.09 | 47.5 | 46.855 | 1955 |
| 1715356500 | 47.06 | 0.06 | 0.13 | 47.45 | 47.45 | 47.06 | 377 |
| 1715270100 | 47 | -1.14 | -2.36 | 48.355 | 48.355 | 47 | 2281 |
| 1715183700 | 48.135 | -0.33 | -0.68 | 48.4 | 48.4 | 48.135 | 292 |
| 1715097300 | 48.465 | 0.22 | 0.45 | 48.095 | 48.465 | 47.94 | 512 |
| 1715010900 | 48.25 | 0.42 | 0.88 | 48.25 | 48.25 | 48.25 | 400 |
| 1714751700 | 47.83 | 0.42 | 0.89 | 47.59 | 47.83 | 47.33 | 1582 |
| 1714665300 | 47.41 | 0.27 | 0.58 | 46.925 | 47.465 | 46.925 | 298 |
| 1714492500 | 47.135 | 0 | 0.00 | 47.135 | 47.135 | 47.135 | 0 |
| 1714406100 | 47.135 | 0.13 | 0.29 | 47.185 | 47.185 | 47.135 | 446 |
| 1714146900 | 47 | 0.47 | 1.01 | 47.095 | 47.095 | 47 | 440 |
| 1714060500 | 46.53 | 0.01 | 0.02 | 46.53 | 46.53 | 46.53 | 170 |
| 1713974100 | 46.52 | 0.5 | 1.09 | 46.605 | 46.605 | 46.52 | 202 |
| 1713887700 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1713801300 | 46.02 | 0.9 | 1.98 | 46.07 | 46.085 | 46.02 | 311 |
| 1713542100 | 45.125 | -0.23 | -0.50 | 45.05 | 45.125 | 44.675 | 361 |
| 1713455700 | 45.35 | -0.16 | -0.34 | 45.105 | 45.35 | 45.105 | 261 |
| 1713369300 | 45.505 | 0.5 | 1.11 | 45 | 45.505 | 44.795 | 851 |
| 1713282900 | 45.005 | -2.05 | -4.35 | 45.76 | 45.76 | 45 | 92 |
| 1713196500 | 47.05 | -0.1 | -0.21 | 46.975 | 47.12 | 46.975 | 432 |
| 1712937300 | 47.15 | -1.45 | -2.98 | 47.61 | 47.69 | 47.15 | 306 |
| 1712850900 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1712764500 | 48.6 | 0.87 | 1.82 | 48.3 | 48.6 | 48.3 | 71 |
| 1712678100 | 47.73 | 0.81 | 1.72 | 47.73 | 47.73 | 47.73 | 286 |
| 1712591700 | 46.925 | -0.05 | -0.11 | 46.845 | 46.925 | 46.845 | 260 |
| 1712332500 | 46.975 | -0.64 | -1.34 | 47.195 | 47.195 | 46.975 | 50 |
| 1712246100 | 47.615 | 0.89 | 1.89 | 47.015 | 47.615 | 47.015 | 105 |
| 1712159700 | 46.73 | -0.59 | -1.25 | 47.105 | 47.105 | 46.73 | 377 |
| 1712073300 | 47.32 | -0.49 | -1.02 | 47.74 | 47.74 | 47.265 | 472 |
| 1711644900 | 47.81 | 0.21 | 0.44 | 47.605 | 47.81 | 47.605 | 624 |
| 1711558500 | 47.6 | 0.1 | 0.21 | 47.38 | 47.6 | 47.38 | 22 |
| 1711472100 | 47.5 | -0.14 | -0.29 | 47.54 | 47.54 | 47.5 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
