ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers MSCI Brazil UCITS ETF 1C

Xtrackers MSCI Brazil UCITS ETF 1C (XMBR)

41.635
-0.675
( -1.60% )
Updated: 09:00:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174041610042.32-0.48-1.1242.2642.61542.192111
174015690042.8-0.6-1.3843.243.242.84318
174007050043.4-0.29-0.6543.6543.6543.361698
173998410043.685-0.32-0.7243.96544.10543.381092
1739897700440.240.5543.7454443.53646
173981130043.760.811.9043.6743.7743.3952368
173955210042.9450.942.2342.30542.94542.2434
173946570042.01-0.4-0.9342.3942.3942.011955
173937930042.405-0.8-1.8443.4443.4442.405806
173929290043.20.060.1442.92543.48542.86501
173920650043.140.160.3742.66543.1442.481675
173894730042.980.310.7342.9843.1542.98683
173886090042.670.591.3942.3842.6742.38185
173877450042.085-0.6-1.3942.35542.43542.085353
173868810042.680.080.1942.7642.98542.4551730
173860170042.60.040.0942.2942.641.775646
173834250042.560.71.6642.5242.63542.27200
173825610041.8650.631.5240.9941.86540.99569
173816970041.240.20.4941.27541.641.15425
173808330041.040.862.1440.68541.12540.685702
173799690040.18-0.09-0.2239.60540.25539.22983
173773770040.27-0.08-0.2040.54540.54540.132496
173765130040.350.661.6640.2440.3540.155726
173756490039.6900.0039.6939.6939.690
173747850039.690.020.0639.72539.78539.665303
173739210039.665-0.1-0.2439.74539.74539.415728
173713290039.760.390.9939.3239.7639.321121
173704650039.370.180.4640.00540.17539.375904
173696010039.190.411.0738.9439.2238.6652667
173687370038.775-0.12-0.3039.0639.0638.7753222
173678730038.890.481.2538.49538.8938.352684
173652810038.41-0.42-1.0838.9839.0838.411596
173644170038.830.421.1138.3538.8338.35587
173635530038.405-0.51-1.3138.88538.9538.4051469
173626890038.9150.491.2838.33538.91538.241606
173618250038.4250.280.7537.9238.42537.6754111
173592330038.14-0.18-0.4638.538.537.91867
173583690038.3150.772.0537.90538.31537.4654412
173557770037.5450.150.3937.38537.7737.272742
173531850037.4-0.37-0.9737.3137.637.312654
173497290037.765-0.45-1.1838.6138.6137.7151529
173471370038.215-0.08-0.2038.18538.5138768
173462730038.29-0.02-0.0437.72538.2937.44800
173454090038.305-0.69-1.7639.46539.52538.3052566
173445450038.99-0.65-1.63393938.742385
173436810039.635-0.37-0.9140.19540.19539.59560
173410890040-1.06-2.5840.7640.79401357
173402250041.060.210.5141.86542.1841.0615464
173393610040.850.160.3840.63540.8540.6357
173384970040.6950.61.5139.8640.7539.868347
173376330040.090.350.8839.69540.0939.6951447
173350410039.74-1.13-2.7540.49540.50539.744276
173341770040.8650.71.7440.0640.86540.061989
173333130040.1650.380.9740.04540.20539.77536
173324490039.780.140.35404039.4852398
173315850039.64-0.56-1.3840.42540.58539.614992
173289930040.195-0.6-1.4740.3640.4239.38510169
173281290040.795-1.96-4.5742.1642.1640.7055208
173272650042.75-0.74-1.7043.2343.3342.752793
173264010043.490.010.0243.1443.5542.8656901
173255370043.480.661.5543.29543.6243.2952104
Rendering Error

Your Recent History

Delayed Upgrade Clock