Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF | XMEA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.87% | 29.625 | 10:34:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.81 | 29.625 | 29.81 | 29.625 | 29.885 |
XMEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.625 | -0.19 | -0.64% | 29.81 | 29.81 | 29.625 | 288 |
| May 16 2024 | 29.815 | 0.00 | 0.00% | 29.815 | 29.815 | 29.815 | 0 |
| May 15 2024 | 29.815 | 0.24 | 0.81% | 29.815 | 29.815 | 29.815 | 21 |
| May 14 2024 | 29.575 | -0.22 | -0.72% | 29.69 | 29.69 | 29.575 | 740 |
| May 13 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
| May 10 2024 | 29.79 | 0.43 | 1.48% | 29.79 | 29.79 | 29.79 | 370 |
| May 09 2024 | 29.355 | 0.00 | 0.00% | 29.355 | 29.355 | 29.355 | 0 |
| May 08 2024 | 29.355 | 0.07 | 0.26% | 29.355 | 29.355 | 29.355 | 387 |
| May 07 2024 | 29.28 | -0.10 | -0.32% | 29.28 | 29.28 | 29.28 | 100 |
| May 06 2024 | 29.375 | 0.11 | 0.36% | 29.28 | 29.375 | 29.28 | 381 |
| May 03 2024 | 29.27 | -0.05 | -0.17% | 29.27 | 29.27 | 29.27 | 376 |
| May 02 2024 | 29.32 | 0.29 | 1.00% | 29.32 | 29.32 | 29.14 | 1,179 |
| Apr 30 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
| Apr 29 2024 | 29.03 | 0.41 | 1.41% | 29.025 | 29.03 | 29.025 | 740 |
| Apr 26 2024 | 28.625 | 0.25 | 0.88% | 28.62 | 28.625 | 28.62 | 739 |
| Apr 25 2024 | 28.375 | -0.24 | -0.84% | 28.22 | 28.375 | 28.22 | 1,479 |
| Apr 24 2024 | 28.615 | 0.20 | 0.72% | 28.615 | 28.615 | 28.615 | 370 |
| Apr 23 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| Apr 22 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| Apr 19 2024 | 28.41 | -0.03 | -0.11% | 28.41 | 28.41 | 28.41 | 220 |
| Apr 18 2024 | 28.44 | -0.03 | -0.09% | 28.455 | 28.455 | 28.44 | 740 |
