We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 48.91 | -0.05 | -0.09 | 48.735 | 48.91 | 48.735 | 311 |
| 1721058900 | 48.955 | -0.34 | -0.69 | 48.915 | 48.955 | 48.915 | 124 |
| 1720799700 | 49.295 | 0 | 0.00 | 49.295 | 49.295 | 49.295 | 0 |
| 1720713300 | 49.295 | 0.79 | 1.63 | 49.295 | 49.295 | 49.295 | 205 |
| 1720626900 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1720540500 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1720454100 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1720194900 | 48.505 | -0.02 | -0.04 | 48.505 | 48.505 | 48.505 | 156 |
| 1720108500 | 48.525 | 0.18 | 0.38 | 48.665 | 48.665 | 48.525 | 301 |
| 1720022100 | 48.34 | 0.45 | 0.93 | 48.105 | 48.34 | 48.105 | 484 |
| 1719935700 | 47.895 | -0.09 | -0.18 | 47.895 | 47.895 | 47.895 | 314 |
| 1719849300 | 47.98 | 0.01 | 0.03 | 47.925 | 48.085 | 47.84 | 250 |
| 1719590100 | 47.965 | 0 | 0.00 | 47.965 | 47.965 | 47.965 | 0 |
| 1719503700 | 47.965 | 0.1 | 0.21 | 47.905 | 47.965 | 47.905 | 174 |
| 1719417300 | 47.865 | -0.1 | -0.21 | 47.865 | 47.865 | 47.865 | 1055 |
| 1719330900 | 47.965 | 0 | 0.00 | 47.965 | 47.965 | 47.965 | 0 |
| 1719244500 | 47.965 | -0.27 | -0.55 | 47.96 | 47.97 | 47.96 | 710 |
| 1718985300 | 48.23 | -0.18 | -0.37 | 48.155 | 48.23 | 48.155 | 155 |
| 1718898900 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1718812500 | 48.41 | 0.71 | 1.49 | 48.545 | 48.545 | 48.41 | 351 |
| 1718726100 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1718639700 | 47.7 | 0.84 | 1.79 | 47.7 | 47.7 | 47.7 | 66 |
| 1718380500 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718294100 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718207700 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718121300 | 46.86 | 0.03 | 0.07 | 46.86 | 46.86 | 46.86 | 12 |
| 1718034900 | 46.825 | 0.22 | 0.47 | 46.85 | 46.85 | 46.825 | 130 |
| 1717775700 | 46.605 | 0 | 0.00 | 46.605 | 46.605 | 46.605 | 0 |
| 1717689300 | 46.605 | 0.41 | 0.89 | 46.64 | 46.645 | 46.605 | 731 |
| 1717602900 | 46.195 | 0.46 | 1.01 | 46.115 | 46.195 | 46.115 | 191 |
| 1717516500 | 45.735 | -0.88 | -1.89 | 45.545 | 45.735 | 45.545 | 3578 |
| 1717430100 | 46.615 | 0.8 | 1.75 | 46.645 | 46.78 | 46.615 | 295 |
| 1717170900 | 45.815 | -0.54 | -1.15 | 45.815 | 45.815 | 45.815 | 120 |
| 1717084500 | 46.35 | -0.47 | -0.99 | 46.345 | 46.35 | 46.345 | 195 |
| 1716998100 | 46.815 | -0.36 | -0.76 | 46.815 | 46.815 | 46.815 | 30 |
| 1716911700 | 47.175 | -0.36 | -0.75 | 47.175 | 47.175 | 47.175 | 104 |
| 1716825300 | 47.53 | -0.34 | -0.70 | 47.53 | 47.53 | 47.53 | 50 |
| 1716566100 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1716479700 | 47.865 | 0 | 0.00 | 47.865 | 47.865 | 47.865 | 0 |
| 1716393300 | 47.865 | 0.27 | 0.58 | 47.82 | 47.865 | 47.82 | 107 |
| 1716306900 | 47.59 | -0.21 | -0.44 | 47.595 | 47.595 | 47.59 | 101 |
| 1716220500 | 47.8 | -0.26 | -0.54 | 47.8 | 47.8 | 47.8 | 1 |
| 1715961300 | 48.06 | 0.32 | 0.67 | 47.96 | 48.115 | 47.925 | 1006 |
| 1715874900 | 47.74 | 0.05 | 0.10 | 47.74 | 47.74 | 47.74 | 40 |
| 1715788500 | 47.69 | 0.29 | 0.62 | 47.61 | 47.69 | 47.61 | 157 |
| 1715702100 | 47.395 | 0.18 | 0.38 | 47.405 | 47.405 | 47.395 | 31 |
| 1715615700 | 47.215 | 0.03 | 0.05 | 47.235 | 47.235 | 47.215 | 502 |
| 1715356500 | 47.19 | 0.57 | 1.22 | 47.105 | 47.19 | 47.105 | 313 |
| 1715270100 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1715183700 | 46.62 | -0.38 | -0.80 | 46.62 | 46.62 | 46.62 | 60 |
| 1715097300 | 46.995 | 0 | 0.00 | 46.995 | 46.995 | 46.995 | 0 |
| 1715010900 | 46.995 | 0.13 | 0.27 | 46.995 | 46.995 | 46.995 | 8 |
| 1714751700 | 46.87 | 0.57 | 1.24 | 46.63 | 46.87 | 46.63 | 185 |
| 1714665300 | 46.295 | 0.51 | 1.10 | 46.375 | 46.375 | 46.295 | 136 |
| 1714492500 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1714406100 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1714146900 | 45.79 | 0.27 | 0.59 | 45.79 | 45.79 | 45.79 | 97 |
| 1714060500 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1713974100 | 45.52 | 0.58 | 1.29 | 45.52 | 45.52 | 45.52 | 1457 |
| 1713887700 | 44.94 | 0.29 | 0.66 | 44.94 | 44.94 | 44.94 | 100 |
| 1713801300 | 44.645 | -0.23 | -0.50 | 44.645 | 44.645 | 44.645 | 395 |
| 1713542100 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1713455700 | 44.87 | 0.24 | 0.54 | 44.87 | 44.87 | 44.87 | 5 |
| 1713369300 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
