Db X Trackers S and P/mib Historical Data - XMIB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Db X Trackers S and P/mib (XMIB)
Db X Trackers S and P/mib (XMIB) Historical

Db X Trackers S and P/mib (XMIB)

38.28

0.38

( 1.00% )

Updated: 05:06:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742230500	37.8	0.29	0.77	37.475	37.9	37.475	1089
1741971300	37.51	0.63	1.72	36.92	37.52	36.92	147255
1741884900	36.875	-0.26	-0.69	36.77	37.18	36.77	4727
1741798500	37.13	0.45	1.23	37.09	37.13	37.09	218
1741712100	36.68	-0.45	-1.21	37.165	37.225	36.64	864
1741625700	37.13	-0.48	-1.26	37.41	37.535	37.04	2084
1741366500	37.605	0.1	0.28	37.43	37.605	37.25	31168
1741280100	37.5	0.04	0.11	37.7	37.73	37.34	1832
1741193700	37.46	0.83	2.27	37.145	37.6	37.1	2547
1741107300	36.63	-1.4	-3.67	37.57	37.59	36.5	3418
1741020900	38.025	0.57	1.54	37.635	38.07	37.41	8581
1740761700	37.45	-0.03	-0.07	37.395	37.485	37.34	1515
1740675300	37.475	-0.58	-1.51	37.565	37.65	37.3	39904
1740588900	38.05	0.44	1.17	37.8	38.105	37.8	3695
1740502500	37.61	0.37	0.98	37.385	37.655	37.385	436
1740416100	37.245	0.04	0.11	37.35	37.4	37.065	712
1740156900	37.205	0.05	0.13	37.22	37.31	37.205	349
1740070500	37.155	-0.09	-0.23	37.36	37.365	37.145	2651
1739984100	37.24	-0.73	-1.92	37.67	37.67	37.24	7195
1739897700	37.97	0.2	0.53	37.875	37.985	37.86	3751
1739811300	37.77	0.31	0.81	37.49	37.815	37.49	6312
1739552100	37.465	0.21	0.56	37.35	37.5	37.35	327
1739465700	37.255	0.19	0.50	37.145	37.3	37.035	11758
1739379300	37.07	0.08	0.22	37.15	37.185	37	6790
1739292900	36.99	0.36	0.98	36.615	37.005	36.615	15657
1739206500	36.63	0.12	0.33	36.54	36.665	36.54	1574
1738947300	36.51	0.09	0.25	36.6	36.6	36.44	30196
1738860900	36.42	0.45	1.24	36.145	36.435	36.145	1938
1738774500	35.975	-0.11	-0.30	35.94	35.975	35.9	6867
1738688100	36.085	0.45	1.28	35.705	36.085	35.595	11200
1738601700	35.63	-0.19	-0.53	35.345	35.725	35.325	3106
1738342500	35.82	-0.04	-0.11	35.955	35.96	35.82	381
1738256100	35.86	0.05	0.14	35.83	35.86	35.83	580
1738169700	35.81	0.11	0.29	35.725	35.81	35.725	571
1738083300	35.705	-0.04	-0.11	35.745	35.94	35.705	6906
1737996900	35.745	0.11	0.32	35.48	35.745	35.375	23562
1737737700	35.63	0.03	0.08	35.77	35.92	35.63	6348
1737651300	35.6	0.23	0.64	35.385	35.6	35.35	11608
1737564900	35.375	-0.13	-0.37	35.525	35.655	35.375	5384
1737478500	35.505	-0.18	-0.49	35.54	35.6	35.395	4099
1737392100	35.68	0.03	0.10	35.73	35.76	35.54	3294
1737132900	35.645	0.48	1.36	35.485	35.65	35.485	5145
1737046500	35.165	0.16	0.47	35.335	35.335	35.145	2364
1736960100	35	0.46	1.33	34.625	35.015	34.6	1826
1736873700	34.54	0.35	1.04	34.365	34.54	34.365	16052
1736787300	34.185	-0.31	-0.90	34.365	34.365	34	35845
1736528100	34.495	-0.19	-0.55	34.71	34.71	34.495	172
1736441700	34.685	0.28	0.80	34.305	34.695	34.305	1830
1736355300	34.41	0.11	0.34	34.27	34.445	34.27	6542
1736268900	34.295	0.16	0.48	33.835	34.3	33.835	6730
1736182500	34.13	0.6	1.77	33.69	34.14	33.69	10841
1735923300	33.534999	-0.08	-0.22	33.67	33.67	33.494999	532
1735836900	33.61	0.14	0.42	33.395	33.63	33.215	11921
1735577700	33.47	0.03	0.10	33.565	33.63	33.47	16383
1735318500	33.435	0.4	1.21	33.045	33.435	33.045	2391
1734972900	33.034999	-0.09	-0.27	32.99	33.14	32.9	18623
1734713700	33.125	-0.09	-0.26	32.89	33.125	32.74	25278
1734627300	33.21	-0.58	-1.72	33.35	33.39	33.1	35085
1734540900	33.79	0.16	0.48	33.7	33.79	33.61	19590

Rendering Error

Db X Trackers S and P/mib

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions