Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DB X-Trackers MSCI Korea Index UCITS ETF (DR) | XMKO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.58% | 73.10 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.63 | 72.63 | 72.85 | 73.10 | 72.68 |
XMKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 72.71 | 1.23 | 1.72% | 72.96 | 73.10 | 72.52 | 305 |
| Jun 06 2024 | 71.48 | 0.00 | 0.00% | 71.48 | 71.48 | 71.48 | 0 |
| Jun 05 2024 | 71.48 | 0.61 | 0.86% | 71.48 | 71.48 | 71.48 | 169 |
| Jun 04 2024 | 70.87 | -0.37 | -0.52% | 70.43 | 70.93 | 70.43 | 404 |
| Jun 03 2024 | 71.24 | 1.33 | 1.90% | 70.89 | 71.24 | 70.89 | 22 |
| May 31 2024 | 69.91 | -0.39 | -0.55% | 69.65 | 69.91 | 69.53 | 616 |
| May 30 2024 | 70.30 | -1.17 | -1.64% | 70.30 | 70.30 | 70.30 | 29 |
| May 29 2024 | 71.47 | -1.75 | -2.39% | 71.93 | 71.94 | 71.46 | 1,348 |
| May 28 2024 | 73.22 | 0.26 | 0.36% | 73.22 | 73.22 | 73.22 | 34 |
| May 27 2024 | 72.96 | 0.79 | 1.09% | 72.93 | 72.96 | 72.93 | 33 |
| May 24 2024 | 72.17 | -1.06 | -1.45% | 72.17 | 72.17 | 72.17 | 23 |
| May 23 2024 | 73.23 | -0.14 | -0.19% | 73.54 | 73.54 | 73.23 | 24 |
| May 22 2024 | 73.37 | 0.00 | 0.00% | 73.37 | 73.37 | 73.37 | 0 |
| May 21 2024 | 73.37 | -0.12 | -0.16% | 73.35 | 73.37 | 73.35 | 8 |
| May 20 2024 | 73.49 | 0.02 | 0.03% | 73.49 | 73.49 | 73.49 | 31 |
| May 17 2024 | 73.47 | -1.19 | -1.59% | 73.44 | 73.47 | 73.44 | 205 |
| May 16 2024 | 74.66 | 0.00 | 0.00% | 74.66 | 74.66 | 74.66 | 0 |
| May 15 2024 | 74.66 | 1.21 | 1.65% | 74.27 | 74.66 | 74.27 | 12 |
| May 14 2024 | 73.45 | 0.03 | 0.04% | 73.45 | 73.45 | 73.45 | 7 |
| May 13 2024 | 73.42 | -0.62 | -0.84% | 73.83 | 73.83 | 73.42 | 41 |
| May 10 2024 | 74.04 | 0.00 | 0.00% | 74.04 | 74.04 | 74.04 | 0 |
