We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 69.21 | 0.76 | 1.11 | 69.12 | 69.21 | 69.12 | 173 |
| 1727711700 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727452500 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727366100 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727279700 | 68.45 | -1.23 | -1.77 | 68.45 | 68.52 | 68.45 | 325 |
| 1727193300 | 69.68 | 1.3 | 1.90 | 69.58 | 69.68 | 69.58 | 225 |
| 1727106900 | 68.38 | 0.42 | 0.62 | 68.26 | 68.38 | 68.25 | 325 |
| 1726847700 | 67.96 | -1 | -1.45 | 67.96 | 67.96 | 67.96 | 4 |
| 1726761300 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726674900 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726588500 | 68.96 | 0.6 | 0.88 | 68.96 | 68.96 | 68.96 | 135 |
| 1726502100 | 68.36 | -0.33 | -0.48 | 69.36 | 69.36 | 68.36 | 163 |
| 1726242900 | 68.69 | 2.1 | 3.15 | 68.32 | 68.69 | 68.2 | 216 |
| 1726156500 | 66.59 | 0 | 0.00 | 66.59 | 66.59 | 66.59 | 0 |
| 1726070100 | 66.59 | -0.92 | -1.36 | 66.58 | 66.59 | 66.58 | 75 |
| 1725983700 | 67.51 | 0 | 0.00 | 67.51 | 67.51 | 67.51 | 0 |
| 1725897300 | 67.51 | -0.94 | -1.37 | 67.51 | 67.51 | 67.51 | 81 |
| 1725638100 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725551700 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1725465300 | 68.45 | -2.58 | -3.63 | 68.73 | 68.73 | 68.45 | 155 |
| 1725378900 | 71.03 | -1.14 | -1.58 | 71.03 | 71.03 | 71.03 | 7 |
| 1725292500 | 72.17 | 0.07 | 0.10 | 71.93 | 72.17 | 71.93 | 237 |
| 1725033300 | 72.1 | 0.46 | 0.64 | 72.1 | 72.1 | 72.1 | 11 |
| 1724946900 | 71.64 | -0.77 | -1.06 | 71.64 | 71.64 | 71.64 | 4 |
| 1724860500 | 72.41 | -0.73 | -1.00 | 72.29 | 72.45 | 72.29 | 107 |
| 1724774100 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1724687700 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1724428500 | 73.14 | 0.69 | 0.95 | 72.95 | 73.14 | 72.95 | 100 |
| 1724342100 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1724255700 | 72.45 | -0.69 | -0.94 | 72.45 | 72.45 | 72.45 | 44 |
| 1724169300 | 73.14 | 0.39 | 0.54 | 73.29 | 73.54 | 73.14 | 2344 |
| 1724082900 | 72.75 | 0.34 | 0.47 | 72.53 | 72.75 | 72.53 | 294 |
| 1723823700 | 72.41 | 2.91 | 4.19 | 72.41 | 72.41 | 72.41 | 2264 |
| 1723650900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1723564500 | 69.5 | -0.14 | -0.20 | 70.03 | 70.03 | 69.5 | 92 |
| 1723478100 | 69.64 | -0.22 | -0.31 | 69.75 | 69.75 | 69.54 | 90 |
| 1723218900 | 69.86 | 0.64 | 0.92 | 69.86 | 69.86 | 69.86 | 72 |
| 1723132500 | 69.22 | 0 | 0.00 | 69.22 | 69.22 | 69.22 | 0 |
| 1723046100 | 69.22 | 3.46 | 5.26 | 69.22 | 69.22 | 69.22 | 1 |
| 1722959700 | 65.76 | 1.2 | 1.86 | 66.44 | 66.44 | 65.76 | 333 |
| 1722873300 | 64.56 | -7.59 | -10.52 | 64.56 | 64.56 | 64.56 | 20 |
| 1722614100 | 72.15 | -3.38 | -4.48 | 72.07 | 72.15 | 72.07 | 52 |
| 1722527700 | 75.53 | 0.06 | 0.08 | 75.34 | 75.53 | 75.34 | 26 |
| 1722441300 | 75.47 | 2.38 | 3.26 | 74.96 | 75.47 | 74.88 | 490 |
| 1722354900 | 73.09 | 0.27 | 0.37 | 73.09 | 73.09 | 73.09 | 360 |
| 1722268500 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1722009300 | 72.82 | -0.08 | -0.11 | 72.82 | 72.82 | 72.82 | 16 |
| 1721922900 | 72.9 | -0.86 | -1.17 | 72.48 | 72.9 | 72.48 | 286 |
| 1721836500 | 73.76 | -1.53 | -2.03 | 74.07 | 74.07 | 73.76 | 324 |
| 1721750100 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1721663700 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1721404500 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1721318100 | 75.29 | -1.4 | -1.83 | 75.29 | 75.29 | 75.29 | 2 |
| 1721231700 | 76.69 | 0 | 0.00 | 76.69 | 76.69 | 76.69 | 0 |
| 1721145300 | 76.69 | -0.49 | -0.63 | 76.75 | 76.75 | 76.69 | 667 |
| 1721058900 | 77.18 | -1.06 | -1.35 | 77.2 | 77.2 | 77.08 | 698 |
| 1720799700 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1720713300 | 78.24 | 0.15 | 0.19 | 78.3 | 78.55 | 78.24 | 978 |
| 1720626900 | 78.09 | 0.32 | 0.41 | 78.04 | 78.09 | 78.04 | 26 |
| 1720540500 | 77.77 | 0.12 | 0.15 | 77.77 | 77.77 | 77.77 | 27 |
| 1720454100 | 77.65 | -0.35 | -0.45 | 77.65 | 77.65 | 77.65 | 2 |
| 1720194900 | 78 | 1.42 | 1.85 | 77.9 | 78 | 77.9 | 543 |
| 1720108500 | 76.58 | 0.84 | 1.11 | 76.65 | 76.79 | 76.57 | 343 |
| 1720022100 | 75.74 | -0.01 | -0.01 | 75.49 | 75.74 | 75.41 | 1707 |
| 1719935700 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
