We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 53.82 | -1.43 | -2.59 | 53.74 | 53.82 | 53.42 | 937 |
| 1740675300 | 55.25 | 0.25 | 0.45 | 55 | 55.25 | 55 | 312 |
| 1740588900 | 55 | 1.3 | 2.42 | 54.5 | 55 | 54.5 | 764 |
| 1740502500 | 53.7 | -1.19 | -2.17 | 54.45 | 54.7 | 53.7 | 1219 |
| 1740416100 | 54.89 | -2.11 | -3.70 | 55.93 | 55.96 | 54.63 | 3277 |
| 1740156900 | 57 | -0.02 | -0.04 | 57.46 | 57.46 | 56.94 | 2066 |
| 1740070500 | 57.02 | -0.64 | -1.11 | 57.47 | 57.51 | 57.02 | 378 |
| 1739984100 | 57.66 | 0.15 | 0.26 | 57.87 | 57.87 | 57.66 | 270 |
| 1739897700 | 57.51 | -0.1 | -0.17 | 57.64 | 57.97 | 57.51 | 1157 |
| 1739811300 | 57.61 | 0.62 | 1.09 | 57.59 | 57.65 | 57.48 | 10690 |
| 1739552100 | 56.99 | 0.04 | 0.07 | 57.2 | 57.39 | 56.97 | 6375 |
| 1739465700 | 56.95 | 0.43 | 0.76 | 56.91 | 57 | 56.61 | 1843 |
| 1739379300 | 56.52 | -0.41 | -0.72 | 56.9 | 57 | 56.46 | 1378 |
| 1739292900 | 56.93 | -0.36 | -0.63 | 57.14 | 57.14 | 56.8 | 376 |
| 1739206500 | 57.29 | 0.76 | 1.34 | 56.94 | 57.29 | 56.89 | 271 |
| 1738947300 | 56.53 | 0.11 | 0.19 | 56.66 | 56.69 | 56.42 | 872 |
| 1738860900 | 56.42 | 0.76 | 1.37 | 56.54 | 56.66 | 56.39 | 1147 |
| 1738774500 | 55.66 | -0.21 | -0.38 | 55.35 | 55.66 | 55.35 | 543 |
| 1738688100 | 55.87 | 0.09 | 0.16 | 56.05 | 56.05 | 55.62 | 199 |
| 1738601700 | 55.78 | -0.6 | -1.06 | 55.53 | 55.78 | 54.96 | 1014 |
| 1738342500 | 56.38 | 0.9 | 1.62 | 56.22 | 56.59 | 56.22 | 2858 |
| 1738256100 | 55.48 | 0.33 | 0.60 | 55.46 | 55.65 | 55.26 | 1786 |
| 1738169700 | 55.15 | 0.59 | 1.08 | 55.4 | 55.41 | 55.13 | 4072 |
| 1738083300 | 54.56 | 0.78 | 1.45 | 54.13 | 54.65 | 54.13 | 1282 |
| 1737996900 | 53.78 | -1.67 | -3.01 | 54.21 | 54.21 | 52.9 | 2928 |
| 1737737700 | 55.45 | 0.17 | 0.31 | 55.49 | 55.49 | 55.25 | 425 |
| 1737651300 | 55.28 | -0.02 | -0.04 | 55.23 | 55.28 | 54.97 | 2798 |
| 1737564900 | 55.3 | 0.81 | 1.49 | 55.12 | 55.3 | 55.01 | 2087 |
| 1737478500 | 54.49 | 0.3 | 0.55 | 54.49 | 54.49 | 54.49 | 361 |
| 1737392100 | 54.19 | 0.02 | 0.04 | 54.95 | 54.95 | 54.19 | 2494 |
| 1737132900 | 54.17 | 0.15 | 0.28 | 54 | 54.17 | 53.92 | 814 |
| 1737046500 | 54.02 | 0.24 | 0.45 | 54.19 | 54.22 | 53.92 | 585 |
| 1736960100 | 53.78 | 0.72 | 1.36 | 52.77 | 53.78 | 52.75 | 841 |
| 1736873700 | 53.06 | 0.55 | 1.05 | 53.18 | 53.2 | 52.88 | 8471 |
| 1736787300 | 52.51 | -0.24 | -0.45 | 52.92 | 52.92 | 52.5 | 243 |
| 1736528100 | 52.75 | -1.09 | -2.02 | 53.64 | 53.69 | 52.75 | 7488 |
| 1736441700 | 53.84 | 0.19 | 0.35 | 53.76 | 53.84 | 53.68 | 151 |
| 1736355300 | 53.65 | -0.28 | -0.52 | 53.9 | 53.99 | 53.65 | 655 |
| 1736268900 | 53.93 | -0.77 | -1.41 | 54.34 | 54.48 | 53.65 | 3978 |
| 1736182500 | 54.7 | 0.48 | 0.89 | 54.55 | 54.74 | 54.25 | 1718 |
| 1735923300 | 54.22 | -0.13 | -0.24 | 54.2 | 54.22 | 53.93 | 865 |
| 1735836900 | 54.35 | 0.73 | 1.36 | 54.42 | 54.42 | 53.86 | 1144 |
| 1735577700 | 53.62 | -0.43 | -0.80 | 54.05 | 54.94 | 53.42 | 821 |
| 1735318500 | 54.05 | 0.08 | 0.15 | 54.93 | 54.93 | 54.05 | 645 |
| 1734972900 | 53.97 | 1.34 | 2.55 | 54.15 | 54.29 | 53.97 | 145 |
| 1734713700 | 52.63 | -1.05 | -1.96 | 52.86 | 52.86 | 52.63 | 553 |
| 1734627300 | 53.68 | -1.03 | -1.88 | 53.82 | 53.92 | 53.68 | 1203 |
| 1734540900 | 54.71 | 0.09 | 0.16 | 54.86 | 55.03 | 54.71 | 1985 |
| 1734454500 | 54.62 | -0.12 | -0.22 | 55 | 55.11 | 54.62 | 883 |
| 1734368100 | 54.74 | -0.06 | -0.11 | 54.8 | 54.8 | 54.57 | 1590 |
| 1734108900 | 54.8 | 0.58 | 1.07 | 54.7 | 54.8 | 54.64 | 379 |
| 1734022500 | 54.22 | -0.17 | -0.31 | 54.55 | 54.55 | 54.22 | 162 |
| 1733936100 | 54.39 | 0.5 | 0.93 | 53.86 | 54.39 | 53.72 | 126 |
| 1733849700 | 53.89 | -0.11 | -0.20 | 53.77 | 53.89 | 53.77 | 490 |
| 1733763300 | 54 | 0.22 | 0.41 | 54.7 | 54.7 | 54 | 544 |
| 1733504100 | 53.78 | -0.2 | -0.37 | 53.72 | 53.78 | 53.65 | 737 |
| 1733417700 | 53.98 | 0.12 | 0.22 | 54.03 | 54.15 | 53.98 | 340 |
| 1733331300 | 53.86 | 0.9 | 1.70 | 53.53 | 53.86 | 53.53 | 3414 |
| 1733244900 | 52.96 | 0.12 | 0.23 | 53.07 | 53.07 | 52.89 | 228 |
| 1733158500 | 52.84 | 0.79 | 1.52 | 52.46 | 52.84 | 52.42 | 1503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
