We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1719503700 | 45.44 | -0.45 | -0.98 | 45.44 | 45.44 | 45.44 | 230 |
| 1719417300 | 45.89 | -0.25 | -0.53 | 45.89 | 45.89 | 45.89 | 230 |
| 1719330900 | 46.135 | 0 | 0.00 | 46.135 | 46.135 | 46.135 | 0 |
| 1719244500 | 46.135 | 0 | 0.00 | 46.135 | 46.135 | 46.135 | 0 |
| 1718985300 | 46.135 | 0 | 0.00 | 46.135 | 46.135 | 46.135 | 0 |
| 1718898900 | 46.135 | 0.27 | 0.59 | 46.26 | 46.26 | 46.135 | 2 |
| 1718812500 | 45.865 | 0.46 | 1.01 | 45.955 | 45.955 | 45.865 | 12 |
| 1718726100 | 45.405 | 0 | 0.00 | 45.405 | 45.405 | 45.405 | 0 |
| 1718639700 | 45.405 | -0.04 | -0.08 | 45.865 | 45.865 | 45.405 | 374 |
| 1718380500 | 45.44 | 0.44 | 0.98 | 45.44 | 45.44 | 45.44 | 41 |
| 1718294100 | 45 | 0.19 | 0.41 | 45 | 45 | 45 | 25 |
| 1718207700 | 44.815 | 0.63 | 1.41 | 44.815 | 44.815 | 44.815 | 305 |
| 1718121300 | 44.19 | 0.07 | 0.16 | 44.19 | 44.19 | 44.19 | 32 |
| 1718034900 | 44.12 | 0.35 | 0.81 | 44.115 | 44.12 | 44.115 | 1619 |
| 1717775700 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1717689300 | 43.765 | 0.88 | 2.04 | 43.8 | 43.8 | 43.765 | 348 |
| 1717602900 | 42.89 | 0.04 | 0.08 | 42.89 | 42.89 | 42.89 | 6 |
| 1717516500 | 42.855 | 0 | 0.00 | 42.855 | 42.855 | 42.855 | 0 |
| 1717430100 | 42.855 | -0.65 | -1.48 | 42.855 | 42.855 | 42.855 | 102 |
| 1717170900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1717084500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1716998100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1716911700 | 43.5 | 0.17 | 0.40 | 43.5 | 43.5 | 43.5 | 12 |
| 1716825300 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1716566100 | 43.325 | -0.56 | -1.26 | 43.325 | 43.325 | 43.325 | 115 |
| 1716479700 | 43.88 | 0.52 | 1.20 | 43.995 | 43.995 | 43.88 | 221 |
| 1716393300 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1716306900 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1716220500 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1715961300 | 43.36 | -0.11 | -0.25 | 43.225 | 43.36 | 43.225 | 2044 |
| 1715874900 | 43.47 | 0.77 | 1.79 | 43.315 | 43.47 | 43.315 | 2560 |
| 1715788500 | 42.705 | 0.31 | 0.72 | 42.705 | 42.705 | 42.705 | 26 |
| 1715702100 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715615700 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715356500 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715270100 | 42.4 | 0.39 | 0.93 | 42.4 | 42.4 | 42.4 | 10 |
| 1715183700 | 42.01 | 0.32 | 0.77 | 42.01 | 42.01 | 42.01 | 300 |
| 1715097300 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
| 1715010900 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
| 1714751700 | 41.69 | 0.66 | 1.62 | 41.69 | 41.69 | 41.69 | 50 |
| 1714665300 | 41.025 | -0.53 | -1.28 | 40.98 | 41.025 | 40.95 | 788 |
| 1714492500 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1714406100 | 41.555 | 1.18 | 2.91 | 41.555 | 41.555 | 41.555 | 125 |
| 1714146900 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1714060500 | 40.38 | -0.7 | -1.70 | 40.5 | 40.585 | 40.38 | 495 |
| 1713974100 | 41.08 | 0.95 | 2.38 | 41.365 | 41.365 | 41.08 | 46 |
| 1713887700 | 40.125 | 0 | 0.00 | 40.125 | 40.125 | 40.125 | 0 |
| 1713801300 | 40.125 | -0.13 | -0.31 | 40.125 | 40.125 | 40.035 | 194 |
| 1713542100 | 40.25 | -0.75 | -1.83 | 40.25 | 40.25 | 40.25 | 125 |
| 1713455700 | 41 | -0.56 | -1.34 | 41 | 41 | 41 | 50 |
| 1713369300 | 41.555 | 0.19 | 0.45 | 41.2 | 41.555 | 41.2 | 125 |
| 1713282900 | 41.37 | -0.69 | -1.64 | 41.34 | 41.38 | 41.34 | 4052 |
| 1713196500 | 42.06 | -0.39 | -0.92 | 41.71 | 42.345 | 41.71 | 3472 |
| 1712937300 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1712850900 | 42.45 | 0.45 | 1.07 | 42.28 | 42.45 | 42.28 | 1889 |
| 1712764500 | 42 | 0.05 | 0.11 | 42.145 | 42.18 | 42 | 952 |
| 1712678100 | 41.955 | -0.12 | -0.29 | 41.915 | 42.035 | 41.905 | 2484 |
| 1712591700 | 42.075 | 0.11 | 0.25 | 42.035 | 42.105 | 42.035 | 1366 |
| 1712332500 | 41.97 | -0.5 | -1.18 | 41.975 | 41.98 | 41.875 | 1598 |
| 1712246100 | 42.47 | 0.07 | 0.18 | 42.47 | 42.47 | 42.47 | 280 |
| 1712159700 | 42.395 | 0 | 0.00 | 42.395 | 42.395 | 42.395 | 0 |
| 1712073300 | 42.395 | -0.22 | -0.52 | 42.395 | 42.395 | 42.395 | 952 |
| 1711644900 | 42.615 | 0.41 | 0.97 | 42.615 | 42.615 | 42.615 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
