We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1729180500 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1729094100 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1729007700 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1728921300 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1728662100 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1728575700 | 35.265 | -0.17 | -0.47 | 35.165 | 35.265 | 35.165 | 4471 |
| 1728489300 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1728402900 | 35.43 | 0.24 | 0.68 | 35.43 | 35.43 | 35.43 | 594 |
| 1728316500 | 35.19 | 0.06 | 0.19 | 35.29 | 35.29 | 35.19 | 1770 |
| 1728057300 | 35.125 | 0 | 0.00 | 35.125 | 35.125 | 35.125 | 0 |
| 1727970900 | 35.125 | 0 | 0.00 | 35.125 | 35.125 | 35.125 | 0 |
| 1727884500 | 35.125 | -0.44 | -1.22 | 35.125 | 35.125 | 35.125 | 594 |
| 1727798100 | 35.56 | 0.18 | 0.51 | 35.56 | 35.56 | 35.56 | 1 |
| 1727711700 | 35.38 | -0.44 | -1.23 | 35.38 | 35.38 | 35.38 | 300 |
| 1727452500 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1727366100 | 35.82 | 0.69 | 1.95 | 35.82 | 35.82 | 35.82 | 298 |
| 1727279700 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1727193300 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1727106900 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1726847700 | 35.135 | -0.09 | -0.24 | 35.135 | 35.135 | 35.135 | 298 |
| 1726761300 | 35.22 | 0.82 | 2.38 | 35.22 | 35.22 | 35.22 | 880 |
| 1726674900 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1726588500 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1726502100 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1726242900 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1726156500 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1726070100 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1725983700 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1725897300 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1725638100 | 34.4 | -1.05 | -2.96 | 34.415 | 34.415 | 34.4 | 1760 |
| 1725551700 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1725465300 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1725378900 | 35.45 | 0.79 | 2.28 | 35.49 | 35.49 | 35.45 | 2610 |
| 1725292500 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1725033300 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1724946900 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1724860500 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1724774100 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1724687700 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1724428500 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1724342100 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1724255700 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1724169300 | 34.66 | 1.78 | 5.41 | 34.685 | 34.685 | 34.66 | 1780 |
| 1724082900 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1723823700 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1723650900 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1723564500 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1723478100 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1723218900 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1723132500 | 32.88 | 0.84 | 2.61 | 32.854999 | 33.009999 | 32.61 | 578 |
| 1723046100 | 32.045 | 0 | 0.00 | 32.045 | 32.045 | 32.045 | 0 |
| 1722959700 | 32.045 | 0.82 | 2.61 | 32.32 | 32.32 | 32.045 | 1010 |
| 1722873300 | 31.23 | -3.07 | -8.95 | 32.299999 | 32.299999 | 31.23 | 75 |
| 1722614100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1722527700 | 34.3 | -0.74 | -2.11 | 34.3 | 34.3 | 34.3 | 1 |
| 1722409200 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1722322800 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1722236400 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1721977200 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1721890800 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1721804400 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1721718000 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1721631600 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
