We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1739984100 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1739897700 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1739811300 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1739552100 | 19.31 | 0.1 | 0.54 | 19.31 | 19.31 | 19.31 | 540 |
| 1739465700 | 19.206 | 0 | 0.00 | 19.206 | 19.206 | 19.206 | 0 |
| 1739379300 | 19.206 | 0 | 0.00 | 19.206 | 19.206 | 19.206 | 0 |
| 1739292900 | 19.206 | -0.13 | -0.69 | 18.988 | 19.206 | 18.988 | 12757 |
| 1739206500 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1738947300 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1738860900 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1738774500 | 19.34 | 0.31 | 1.61 | 19.34 | 19.34 | 19.34 | 540 |
| 1738688100 | 19.034 | 0.1 | 0.54 | 18.65 | 19.034 | 18.65 | 2080 |
| 1738601700 | 18.932 | 0 | 0.00 | 18.932 | 18.932 | 18.932 | 0 |
| 1738342500 | 18.932 | 0 | 0.00 | 18.932 | 18.932 | 18.932 | 0 |
| 1738256100 | 18.932 | 0.35 | 1.88 | 18.62 | 18.932 | 18.604 | 1105 |
| 1738169700 | 18.582 | 0.18 | 0.99 | 18.582 | 18.582 | 18.582 | 540 |
| 1738083300 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737996900 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737737700 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737651300 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737564900 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737478500 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737392100 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737132900 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737046500 | 18.4 | 0.03 | 0.16 | 18.4 | 18.4 | 18.4 | 540 |
| 1736960100 | 18.37 | -0.07 | -0.36 | 18.36 | 18.37 | 18.36 | 300 |
| 1736873700 | 18.436 | -0.27 | -1.45 | 18.65 | 18.65 | 18.436 | 1620 |
| 1736787300 | 18.708 | -0.14 | -0.76 | 18.708 | 18.708 | 18.668 | 21344 |
| 1736528100 | 18.852 | 0.22 | 1.18 | 18.838 | 18.852 | 18.838 | 1080 |
| 1736441700 | 18.632 | 0.06 | 0.33 | 18.564 | 18.632 | 18.564 | 1080 |
| 1736355300 | 18.57 | 0.04 | 0.21 | 18.57 | 18.57 | 18.57 | 540 |
| 1736268900 | 18.532 | 0.01 | 0.08 | 18.514 | 18.69 | 18.45 | 7002 |
| 1736182500 | 18.518 | 0.17 | 0.95 | 18.47 | 18.518 | 18.434 | 25249 |
| 1735923300 | 18.344 | 0.37 | 2.07 | 18.338 | 18.352 | 18.338 | 3047 |
| 1735836900 | 17.972 | 0.21 | 1.21 | 17.82 | 17.998 | 17.82 | 2160 |
| 1735577700 | 17.758 | -0.17 | -0.94 | 17.758 | 17.758 | 17.758 | 540 |
| 1735318500 | 17.926 | -0.37 | -2.00 | 18.376 | 18.376 | 17.896 | 6015 |
| 1734972900 | 18.292 | 0.07 | 0.41 | 18.29 | 18.418 | 18.29 | 14143 |
| 1734713700 | 18.218 | -0.02 | -0.12 | 18.028 | 18.218 | 18.028 | 3240 |
| 1734627300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1734540900 | 18.24 | -0.03 | -0.18 | 18.24 | 18.24 | 18.24 | 50 |
| 1734454500 | 18.272 | 0.17 | 0.95 | 18.272 | 18.272 | 18.272 | 275 |
| 1734368100 | 18.1 | 0.06 | 0.31 | 18.1 | 18.1 | 18.1 | 540 |
| 1734108900 | 18.044 | -0.4 | -2.19 | 18.28 | 18.28 | 17.962 | 2060 |
| 1734022500 | 18.448 | 0.15 | 0.81 | 18.448 | 18.448 | 18.448 | 540 |
| 1733936100 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733849700 | 18.3 | -0.39 | -2.07 | 18.3 | 18.3 | 18.3 | 300 |
| 1733763300 | 18.686 | 0.16 | 0.89 | 18.594 | 18.686 | 18.546 | 10188 |
| 1733504100 | 18.522 | 0 | 0.00 | 18.522 | 18.522 | 18.522 | 0 |
| 1733417700 | 18.522 | 0 | 0.00 | 18.522 | 18.522 | 18.522 | 0 |
| 1733331300 | 18.522 | 0.28 | 1.51 | 18.41 | 18.522 | 18.41 | 6732 |
| 1733244900 | 18.246 | 0 | 0.00 | 18.246 | 18.246 | 18.246 | 0 |
| 1733158500 | 18.246 | 0 | 0.00 | 18.246 | 18.246 | 18.246 | 0 |
| 1732899300 | 18.246 | 0 | 0.00 | 18.246 | 18.246 | 18.246 | 0 |
| 1732812900 | 18.246 | 0 | 0.00 | 18.246 | 18.246 | 18.246 | 0 |
| 1732726500 | 18.246 | -0.01 | -0.07 | 18.246 | 18.246 | 18.246 | 540 |
| 1732640100 | 18.258 | -0.29 | -1.55 | 18.258 | 18.258 | 18.258 | 215 |
| 1732553700 | 18.546 | -0.27 | -1.46 | 18.546 | 18.546 | 18.546 | 540 |
| 1732294500 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1732208100 | 18.82 | -0.05 | -0.25 | 18.82 | 18.82 | 18.82 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
