Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.59 | -0.07 | -4.22% | 1.65 | 1.65 | 1.525 | 38,806 |
| May 20 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.66 | 1.63 | 33,052 |
| May 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.67 | 1.65 | 36,552 |
| May 16 2024 | 1.65 | 0.00 | 0.00% | 1.67 | 1.67 | 1.65 | 12,386 |
| May 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.67 | 1.625 | 33,596 |
| May 14 2024 | 1.65 | -0.03 | -1.49% | 1.65 | 1.67 | 1.65 | 6,945 |
| May 13 2024 | 1.675 | 0.01 | 0.30% | 1.65 | 1.675 | 1.62 | 26,249 |
| May 10 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.68 | 1.62 | 28,492 |
| May 09 2024 | 1.67 | -0.01 | -0.30% | 1.70 | 1.70 | 1.67 | 18,147 |
| May 08 2024 | 1.675 | -0.03 | -1.76% | 1.675 | 1.675 | 1.675 | 1,367 |
| May 07 2024 | 1.705 | 0.04 | 2.10% | 1.67 | 1.71 | 1.67 | 8,107 |
| May 06 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.68 | 1.67 | 6,833 |
| May 03 2024 | 1.68 | 0.02 | 1.51% | 1.68 | 1.68 | 1.68 | 5,300 |
| May 02 2024 | 1.655 | -0.02 | -1.19% | 1.70 | 1.70 | 1.655 | 2,580 |
| Apr 30 2024 | 1.675 | -0.05 | -2.90% | 1.69 | 1.69 | 1.645 | 6,882 |
| Apr 29 2024 | 1.725 | 0.02 | 0.88% | 1.725 | 1.725 | 1.70 | 74,616 |
| Apr 26 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.72 | 1.64 | 50,798 |
| Apr 25 2024 | 1.68 | 0.00 | 0.00% | 1.715 | 1.72 | 1.68 | 11,971 |
| Apr 24 2024 | 1.68 | -0.05 | -2.61% | 1.725 | 1.725 | 1.68 | 85,808 |
| Apr 23 2024 | 1.725 | 0.01 | 0.29% | 1.725 | 1.725 | 1.725 | 600 |
| Apr 22 2024 | 1.72 | -0.01 | -0.58% | 1.725 | 1.725 | 1.64 | 5,535 |
| Apr 19 2024 | 1.73 | 0.02 | 1.17% | 1.70 | 1.73 | 1.70 | 1,989 |
| Apr 18 2024 | 1.71 | -0.01 | -0.29% | 1.715 | 1.73 | 1.71 | 32,127 |
| Apr 17 2024 | 1.715 | 0.04 | 2.08% | 1.695 | 1.715 | 1.695 | 35,136 |
| Apr 16 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.715 | 1.68 | 25,332 |
| Apr 15 2024 | 1.68 | 0.00 | 0.30% | 1.645 | 1.68 | 1.645 | 19,320 |
| Apr 12 2024 | 1.675 | 0.03 | 1.82% | 1.665 | 1.68 | 1.645 | 29,348 |
| Apr 11 2024 | 1.645 | -0.04 | -2.37% | 1.665 | 1.68 | 1.62 | 75,581 |
| Apr 10 2024 | 1.685 | 0.04 | 2.12% | 1.65 | 1.69 | 1.65 | 45,100 |
| Apr 09 2024 | 1.65 | 0.00 | 0.30% | 1.65 | 1.655 | 1.64 | 33,072 |
| Apr 08 2024 | 1.645 | -0.01 | -0.30% | 1.655 | 1.655 | 1.645 | 21,907 |
| Apr 05 2024 | 1.65 | -0.01 | -0.30% | 1.65 | 1.665 | 1.65 | 23,611 |
| Apr 04 2024 | 1.655 | -0.02 | -0.90% | 1.665 | 1.665 | 1.50 | 54,939 |
| Apr 03 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.67 | 1.65 | 6,390 |
| Apr 02 2024 | 1.66 | -0.06 | -3.49% | 1.73 | 1.73 | 1.64 | 21,539 |
| Mar 28 2024 | 1.72 | -0.08 | -4.44% | 1.756 | 1.756 | 1.706 | 72,026 |
| Mar 27 2024 | 1.80 | 0.03 | 1.69% | 1.74 | 1.80 | 1.74 | 38,335 |
| Mar 26 2024 | 1.77 | 0.05 | 3.15% | 1.726 | 1.772 | 1.714 | 36,913 |
| Mar 25 2024 | 1.716 | 0.01 | 0.70% | 1.70 | 1.716 | 1.70 | 7,111 |
| Mar 22 2024 | 1.704 | 0.00 | 0.00% | 1.704 | 1.704 | 1.704 | 560 |
| Mar 21 2024 | 1.704 | -0.02 | -0.93% | 1.726 | 1.726 | 1.704 | 3,431 |
| Mar 20 2024 | 1.72 | -0.01 | -0.35% | 1.71 | 1.72 | 1.71 | 3,066 |
| Mar 19 2024 | 1.726 | 0.01 | 0.35% | 1.71 | 1.726 | 1.71 | 7,652 |
| Mar 18 2024 | 1.72 | 0.02 | 0.94% | 1.704 | 1.746 | 1.704 | 9,453 |
| Mar 15 2024 | 1.704 | 0.00 | 0.00% | 1.704 | 1.73 | 1.704 | 1,109 |
| Mar 14 2024 | 1.704 | -0.03 | -1.84% | 1.73 | 1.73 | 1.704 | 3,001 |
| Mar 13 2024 | 1.736 | 0.05 | 2.72% | 1.69 | 1.75 | 1.69 | 32,124 |
| Mar 12 2024 | 1.69 | 0.03 | 1.93% | 1.68 | 1.70 | 1.68 | 42,036 |
| Mar 11 2024 | 1.658 | -0.02 | -1.31% | 1.658 | 1.658 | 1.658 | 326 |
| Mar 08 2024 | 1.68 | 0.00 | 0.12% | 1.646 | 1.68 | 1.646 | 28,163 |
| Mar 07 2024 | 1.678 | 0.03 | 2.07% | 1.646 | 1.68 | 1.646 | 13,282 |
| Mar 06 2024 | 1.644 | -0.03 | -1.79% | 1.638 | 1.674 | 1.636 | 15,354 |
| Mar 05 2024 | 1.674 | 0.03 | 1.95% | 1.638 | 1.674 | 1.638 | 4,829 |
| Mar 04 2024 | 1.642 | -0.01 | -0.48% | 1.636 | 1.644 | 1.636 | 3,200 |
| Mar 01 2024 | 1.65 | 0.00 | 0.00% | 1.68 | 1.68 | 1.65 | 2,305 |
| Feb 29 2024 | 1.65 | -0.03 | -1.67% | 1.65 | 1.65 | 1.65 | 185 |
| Feb 28 2024 | 1.678 | 0.00 | 0.00% | 1.678 | 1.678 | 1.65 | 4,813 |
| Feb 27 2024 | 1.678 | 0.00 | -0.12% | 1.658 | 1.678 | 1.658 | 15,755 |
| Feb 26 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 650 |
| Feb 23 2024 | 1.68 | 0.02 | 1.33% | 1.656 | 1.68 | 1.656 | 8,778 |
| Feb 22 2024 | 1.658 | 0.00 | 0.12% | 1.678 | 1.682 | 1.658 | 26,350 |
