Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | XPXJ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.21% | 67.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.40 | 67.40 | 67.40 | 67.40 | 67.26 |
XPXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 67.40 | 0.14 | 0.21% | 67.40 | 67.40 | 67.40 | 192 |
| May 17 2024 | 67.26 | -0.23 | -0.34% | 67.26 | 67.26 | 67.26 | 105 |
| May 16 2024 | 67.49 | 0.88 | 1.32% | 67.35 | 67.49 | 67.34 | 3,322 |
| May 15 2024 | 66.61 | -0.23 | -0.34% | 66.48 | 66.61 | 66.44 | 2,647 |
| May 14 2024 | 66.84 | 0.00 | 0.00% | 66.84 | 66.84 | 66.84 | 0 |
| May 13 2024 | 66.84 | 0.77 | 1.17% | 66.75 | 66.84 | 66.75 | 500 |
| May 10 2024 | 66.07 | 0.00 | 0.00% | 66.07 | 66.07 | 66.07 | 0 |
| May 09 2024 | 66.07 | 0.00 | 0.00% | 66.07 | 66.07 | 66.07 | 0 |
| May 08 2024 | 66.07 | -0.38 | -0.57% | 66.07 | 66.07 | 66.07 | 50 |
| May 07 2024 | 66.45 | 1.00 | 1.53% | 66.45 | 66.45 | 66.45 | 1,400 |
| May 06 2024 | 65.45 | 0.00 | 0.00% | 65.45 | 65.45 | 65.45 | 0 |
| May 03 2024 | 65.45 | 0.76 | 1.17% | 65.45 | 65.45 | 65.45 | 6 |
| May 02 2024 | 64.69 | 0.11 | 0.17% | 64.69 | 64.69 | 64.69 | 5 |
| Apr 30 2024 | 64.58 | 0.00 | 0.00% | 64.58 | 64.58 | 64.58 | 0 |
| Apr 29 2024 | 64.58 | 0.63 | 0.99% | 64.58 | 64.58 | 64.58 | 35 |
| Apr 26 2024 | 63.95 | 1.03 | 1.64% | 63.70 | 63.96 | 63.70 | 10,543 |
| Apr 25 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
| Apr 24 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
| Apr 23 2024 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 62.92 | 0 |
| Apr 22 2024 | 62.92 | 0.26 | 0.41% | 62.92 | 62.92 | 62.92 | 12 |
