We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 311.95 | 2.86 | 0.93 | 309.02999 | 311.95 | 308.83 | 686 |
| 1740070500 | 309.08999 | -0.97 | -0.31 | 307.51 | 310.76 | 307.51 | 778 |
| 1739984100 | 310.06 | -0.7 | -0.23 | 310.17 | 310.17 | 309.06 | 97 |
| 1739897700 | 310.76 | 1.71 | 0.55 | 310.99 | 310.99 | 308.6 | 365 |
| 1739811300 | 309.05 | 0.48 | 0.16 | 308.31 | 309.72 | 306.67 | 4583 |
| 1739552100 | 308.57 | -1.72 | -0.55 | 309.7 | 309.7 | 308.57 | 145 |
| 1739465700 | 310.29 | 2.13 | 0.69 | 310.42 | 310.42 | 308 | 482 |
| 1739379300 | 308.16 | -1.47 | -0.47 | 309.7 | 309.7 | 308 | 276 |
| 1739292900 | 309.63 | -0.18 | -0.06 | 310.20999 | 311.64 | 309.61 | 294 |
| 1739206500 | 309.81 | 0.58 | 0.19 | 311.14 | 311.14 | 309.41 | 346 |
| 1738947300 | 309.23 | -1.54 | -0.50 | 309.93 | 311.68 | 309.23 | 142 |
| 1738860900 | 310.77 | 2.25 | 0.73 | 310.31 | 310.77 | 309.01 | 62 |
| 1738774500 | 308.52 | 1.2 | 0.39 | 307.91 | 308.8 | 307.39999 | 588 |
| 1738688100 | 307.32 | -2.6 | -0.84 | 309.18 | 309.41 | 306.62 | 235 |
| 1738601700 | 309.92 | 1.25 | 0.40 | 302.79 | 309.92 | 302.79 | 712 |
| 1738342500 | 308.67 | 1.37 | 0.45 | 309.49 | 309.49 | 305.07 | 82 |
| 1738256100 | 307.3 | 2.36 | 0.77 | 306.77 | 307.47 | 306.77 | 314 |
| 1738169700 | 304.94 | -0.24 | -0.08 | 305 | 306.57 | 304.94 | 27 |
| 1738083300 | 305.18 | 1.27 | 0.42 | 303.39999 | 305.18 | 303.39999 | 350 |
| 1737996900 | 303.91 | -1.55 | -0.51 | 305.04 | 305.04 | 301.83999 | 629 |
| 1737737700 | 305.45999 | -0.34 | -0.11 | 306.99 | 306.99 | 305.2 | 233 |
| 1737651300 | 305.8 | 0.8 | 0.26 | 305 | 305.93 | 305 | 50 |
| 1737564900 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737478500 | 305 | 0.47 | 0.15 | 305.81 | 305.81 | 305 | 22 |
| 1737392100 | 304.52999 | -1.11 | -0.36 | 312.14 | 312.14 | 303.1 | 540 |
| 1737132900 | 305.64 | 1.79 | 0.59 | 302.29 | 305.64 | 302.29 | 487 |
| 1737046500 | 303.85 | 0.99 | 0.33 | 303.72 | 304.23 | 302.33 | 156 |
| 1736960100 | 302.86 | 2.56 | 0.85 | 300.63 | 302.86 | 300.63 | 437 |
| 1736873700 | 300.3 | 0.3 | 0.10 | 300.02999 | 301.24 | 300.02999 | 48 |
| 1736787300 | 300 | -0.81 | -0.27 | 302.5 | 302.5 | 298.18 | 2525 |
| 1736528100 | 300.81 | -1.71 | -0.57 | 301.58 | 302.70999 | 299.22 | 946 |
| 1736441700 | 302.52 | 0.82 | 0.27 | 301.47 | 302.52 | 300.05 | 406 |
| 1736355300 | 301.7 | 0.2 | 0.07 | 302.25 | 302.66 | 301.01 | 176 |
| 1736268900 | 301.5 | -1.74 | -0.57 | 302.35 | 302.70999 | 301.5 | 252 |
| 1736182500 | 303.24 | 0.74 | 0.24 | 301.54 | 303.26 | 301.54 | 1007 |
| 1735923300 | 302.5 | -1.63 | -0.54 | 303.29 | 303.29 | 301.68 | 1025 |
| 1735836900 | 304.13 | 3.06 | 1.02 | 315.39 | 315.39 | 301.95999 | 296 |
| 1735577700 | 301.07 | -0.65 | -0.22 | 301.99 | 301.99 | 299.3 | 106 |
| 1735318500 | 301.72 | 0.53 | 0.18 | 310.08 | 310.08 | 301.72 | 682 |
| 1734972900 | 301.19 | -0.23 | -0.08 | 303.02 | 303.02 | 299.36 | 178 |
| 1734713700 | 301.42 | 1.72 | 0.57 | 299.66 | 301.42 | 298.27 | 547 |
| 1734627300 | 299.7 | -4.06 | -1.34 | 299.52999 | 301.87 | 299.52999 | 328 |
| 1734540900 | 303.76 | 0.46 | 0.15 | 295.95999 | 304.5 | 295.95999 | 759 |
| 1734454500 | 303.3 | -1.44 | -0.47 | 302.26 | 303.91 | 302.26 | 541 |
| 1734368100 | 304.74 | -0.02 | -0.01 | 311.19 | 311.19 | 303.23 | 375 |
| 1734108900 | 304.76 | -0.38 | -0.12 | 299.19 | 305.87 | 299.19 | 1855 |
| 1734022500 | 305.14 | -0.99 | -0.32 | 308.88 | 308.92 | 305.08 | 894 |
| 1733936100 | 306.13 | -0.62 | -0.20 | 307.02 | 307.02 | 305.82 | 152 |
| 1733849700 | 306.75 | 1.43 | 0.47 | 306.38 | 306.83 | 305.8 | 185 |
| 1733763300 | 305.32 | -1.08 | -0.35 | 306.8 | 306.99 | 305.32 | 329 |
| 1733504100 | 306.39999 | 0.62 | 0.20 | 304.94 | 306.79 | 304.45 | 532 |
| 1733417700 | 305.77999 | -0.5 | -0.16 | 306.79 | 306.8 | 304.87 | 525 |
| 1733331300 | 306.27999 | 0.36 | 0.12 | 306.75 | 307.22 | 305.88 | 1725 |
| 1733244900 | 305.92 | -1.75 | -0.57 | 306.86 | 309.83999 | 304.89 | 579 |
| 1733158500 | 307.67 | 2.52 | 0.83 | 307.8 | 307.8 | 304.12 | 1081 |
| 1732899300 | 305.14999 | 0.65 | 0.21 | 304.62 | 307.17 | 304.24 | 833 |
| 1732812900 | 304.5 | 1.55 | 0.51 | 304.73 | 304.73 | 304 | 833 |
| 1732726500 | 302.95 | 0.24 | 0.08 | 303.79 | 303.79 | 302.45 | 586 |
| 1732640100 | 302.70999 | -2.33 | -0.76 | 303.99 | 305.54 | 302.52999 | 906 |
| 1732553700 | 305.04 | 1.07 | 0.35 | 305 | 307.14 | 302.07 | 1215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
