Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers Portfolio UCITS ETF 1C | XQUI | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
277.39 | 276.44 | 279.92 | 279.92 | 276.47 |
XQUI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQUI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 279.92 | 3.45 | 1.25% | 277.39 | 279.92 | 276.44 | 387 |
Apr 25 2024 | 276.47 | -1.57 | -0.56% | 276.47 | 276.48 | 276.47 | 77 |
Apr 24 2024 | 278.04 | -1.89 | -0.68% | 279.90 | 279.90 | 278.04 | 179 |
Apr 23 2024 | 279.93 | 2.74 | 0.99% | 281.89 | 281.89 | 278.71 | 300 |
Apr 22 2024 | 277.19 | -0.04 | -0.01% | 277.89 | 277.90 | 277.19 | 190 |
Apr 19 2024 | 277.23 | -0.57 | -0.21% | 275.53 | 278.13 | 275.53 | 833 |
Apr 18 2024 | 277.80 | 0.62 | 0.22% | 277.00 | 278.15 | 277.00 | 421 |
Apr 17 2024 | 277.18 | -0.08 | -0.03% | 277.20 | 278.27 | 277.18 | 186 |
Apr 16 2024 | 277.26 | -2.74 | -0.98% | 279.01 | 279.01 | 276.60 | 206 |
Apr 15 2024 | 280.00 | -0.76 | -0.27% | 286.91 | 286.91 | 280.00 | 570 |
Apr 12 2024 | 280.76 | 0.13 | 0.05% | 281.97 | 282.57 | 280.76 | 255 |
Apr 11 2024 | 280.63 | -0.36 | -0.13% | 279.87 | 281.00 | 279.83 | 242 |
Apr 10 2024 | 280.99 | 0.66 | 0.24% | 282.60 | 282.60 | 279.65 | 877 |
Apr 09 2024 | 280.33 | -0.09 | -0.03% | 280.85 | 281.65 | 280.30 | 330 |
Apr 08 2024 | 280.42 | -1.00 | -0.36% | 281.60 | 281.60 | 280.42 | 80 |
Apr 05 2024 | 281.42 | -0.21 | -0.07% | 280.00 | 282.30 | 278.88 | 1,828 |
Apr 04 2024 | 281.63 | -0.78 | -0.28% | 281.86 | 283.19 | 281.52 | 1,239 |
Apr 03 2024 | 282.41 | 1.52 | 0.54% | 282.05 | 282.90 | 282.00 | 202 |
Apr 02 2024 | 280.89 | -3.25 | -1.14% | 287.57 | 287.57 | 280.89 | 512 |
Mar 28 2024 | 284.14 | 1.06 | 0.37% | 283.70 | 284.14 | 282.53 | 255 |
Mar 27 2024 | 283.08 | 1.85 | 0.66% | 282.34 | 284.05 | 280.27 | 1,110 |