We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 193.56 | -2.45 | -1.25 | 194.78 | 195.8 | 193.41 | 680 |
| 1721318100 | 196.01 | -2.07 | -1.05 | 198.35 | 198.35 | 196.01 | 721 |
| 1721231700 | 198.08 | -4.87 | -2.40 | 201.61 | 201.61 | 198 | 1693 |
| 1721145300 | 202.95 | 1.2 | 0.59 | 201.51 | 203.18 | 200.9 | 331 |
| 1721058900 | 201.75 | 3.42 | 1.72 | 201.25 | 201.91 | 201.12 | 535 |
| 1720799700 | 198.33 | -1.56 | -0.78 | 198.8 | 198.8 | 198.33 | 192 |
| 1720713300 | 199.89 | 0.08 | 0.04 | 202.35 | 203 | 199.89 | 1479 |
| 1720626900 | 199.81 | 0.35 | 0.18 | 199.1 | 200 | 199.1 | 526 |
| 1720540500 | 199.46 | 1.37 | 0.69 | 199.07 | 199.6 | 199.07 | 934 |
| 1720454100 | 198.09 | 1.1 | 0.56 | 197.42 | 198.72 | 197.42 | 81 |
| 1720194900 | 196.99 | 1.1 | 0.56 | 196.53 | 196.99 | 195.97 | 435 |
| 1720108500 | 195.89 | 0.61 | 0.31 | 196.5 | 196.52 | 195.89 | 1136 |
| 1720022100 | 195.28 | 1.72 | 0.89 | 195.37 | 195.72 | 194.82 | 896 |
| 1719935700 | 193.56 | 1.13 | 0.59 | 192.24 | 193.56 | 192.11 | 1642 |
| 1719849300 | 192.43 | -2.69 | -1.38 | 193.23 | 193.31 | 192.03 | 3885 |
| 1719590100 | 195.12 | 0.92 | 0.47 | 196.28 | 197.24 | 195.12 | 1110 |
| 1719503700 | 194.2 | 0.24 | 0.12 | 193.89 | 194.25 | 193.89 | 25 |
| 1719417300 | 193.96 | 0.6 | 0.31 | 194.87 | 194.87 | 193.96 | 60 |
| 1719330900 | 193.36 | -0.83 | -0.43 | 191.93 | 193.36 | 191.9 | 803 |
| 1719244500 | 194.19 | 0.29 | 0.15 | 193.77 | 194.34 | 192.69 | 904 |
| 1718985300 | 193.9 | -1.7 | -0.87 | 194.06 | 194.24 | 193.42 | 215 |
| 1718898900 | 195.6 | 0.97 | 0.50 | 196.12 | 196.52 | 195.09 | 204 |
| 1718812500 | 194.63 | 0.91 | 0.47 | 194.8 | 194.97 | 194.63 | 634 |
| 1718726100 | 193.72 | 2.1 | 1.10 | 193.69 | 194.2 | 193.47 | 1390 |
| 1718639700 | 191.62 | 1.27 | 0.67 | 191.44 | 191.74 | 190.47 | 4299 |
| 1718380500 | 190.35 | 1.56 | 0.83 | 190.8 | 191.01 | 189.85 | 1032 |
| 1718294100 | 188.79 | -0.41 | -0.22 | 189.54 | 189.99 | 188.79 | 510 |
| 1718207700 | 189.2 | 4.09 | 2.21 | 186.84 | 189.44 | 186.84 | 521 |
| 1718121300 | 185.11 | 0.42 | 0.23 | 185.2 | 185.37 | 184.67 | 2802 |
| 1718034900 | 184.69 | 0.75 | 0.41 | 183.7 | 184.84 | 183.58 | 2801 |
| 1717775700 | 183.94 | 1.16 | 0.63 | 182.39 | 185.04 | 182.29 | 1065 |
| 1717689300 | 182.78 | 1.42 | 0.78 | 182.84 | 183.42 | 182.78 | 121 |
| 1717602900 | 181.36 | 3.29 | 1.85 | 179.11 | 181.38 | 179 | 2322 |
| 1717516500 | 178.07 | -0.43 | -0.24 | 177.4 | 178.11 | 176.28 | 706 |
| 1717430100 | 178.5 | 4.58 | 2.63 | 179.29 | 179.62 | 178.5 | 1077 |
| 1717170900 | 173.92 | -2.08 | -1.18 | 175.5 | 176.03 | 173.88 | 1685 |
| 1717084500 | 176 | -2.76 | -1.54 | 176.69 | 177.42 | 176 | 2347 |
| 1716998100 | 178.76 | -1.26 | -0.70 | 179.11 | 179.23 | 177.9 | 4806 |
| 1716911700 | 180.02 | -0.51 | -0.28 | 180.53 | 181.22 | 179.86 | 42 |
| 1716825300 | 180.53 | -0.01 | -0.01 | 180.41 | 180.53 | 180.08 | 584 |
| 1716566100 | 180.54 | -0.75 | -0.41 | 178.87 | 180.54 | 178.54 | 1154 |
| 1716479700 | 181.29 | -0.65 | -0.36 | 183.15 | 183.15 | 180.76 | 1117 |
| 1716393300 | 181.94 | 1.24 | 0.69 | 181.32 | 181.94 | 181.32 | 4444 |
| 1716306900 | 180.7 | -0.84 | -0.46 | 180.65 | 180.7 | 180.35 | 39 |
| 1716220500 | 181.54 | 2.04 | 1.14 | 180.35 | 181.54 | 180.31 | 588 |
| 1715961300 | 179.5 | -1.34 | -0.74 | 179.8 | 180.05 | 179.5 | 1443 |
| 1715874900 | 180.84 | 1.57 | 0.88 | 180.97 | 181.08 | 180.68 | 1389 |
| 1715788500 | 179.27 | 3.39 | 1.93 | 177.04 | 179.27 | 177.02 | 349 |
| 1715702100 | 175.88 | -0.19 | -0.11 | 176.04 | 176.28 | 175.57 | 844 |
| 1715615700 | 176.07 | 0.07 | 0.04 | 176.6 | 176.81 | 176.07 | 617 |
| 1715356500 | 176 | 0.69 | 0.39 | 176.57 | 177.04 | 176 | 813 |
| 1715270100 | 175.31 | 1.09 | 0.63 | 174 | 175.31 | 173.89 | 1561 |
| 1715183700 | 174.22 | -0.32 | -0.18 | 174.69 | 174.75 | 173.2 | 371 |
| 1715097300 | 174.54 | 2.6 | 1.51 | 173.75 | 174.56 | 173.48 | 603 |
| 1715010900 | 171.94 | 2.72 | 1.61 | 170.83 | 172 | 170.82 | 253 |
| 1714751700 | 169.22 | 3.45 | 2.08 | 167.32 | 170.29 | 167.32 | 694 |
| 1714665300 | 165.77 | -3.67 | -2.17 | 165.53 | 166.47 | 164.44 | 1610 |
| 1714492500 | 169.44 | -1.08 | -0.63 | 170.44 | 170.44 | 169.39 | 1814 |
| 1714406100 | 170.52 | 0.65 | 0.38 | 170.01 | 170.52 | 169.9 | 462 |
| 1714146900 | 169.87 | 6.49 | 3.97 | 168.66 | 169.87 | 168.4 | 547 |
| 1714060500 | 163.38 | -4.07 | -2.43 | 165.51 | 165.88 | 162.5 | 1321 |
| 1713974100 | 167.44999 | -0.21 | -0.13 | 168.97 | 168.97 | 167.44999 | 1055 |
| 1713887700 | 167.66 | 5.01 | 3.08 | 164.88999 | 167.77 | 164.74 | 659 |
| 1713801300 | 162.65 | -1.37 | -0.84 | 163.38999 | 164.16 | 162.3 | 4702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
