We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 12.104 | 0.21 | 1.80 | 12.086 | 12.104 | 12.086 | 3011 |
| 1721318100 | 11.89 | -0.05 | -0.44 | 11.906 | 11.906 | 11.89 | 452 |
| 1721231700 | 11.942 | 0.05 | 0.40 | 11.946 | 11.946 | 11.916 | 6418 |
| 1721145300 | 11.894 | 0.06 | 0.51 | 11.922 | 11.922 | 11.894 | 2695 |
| 1721058900 | 11.834 | 0.12 | 0.99 | 11.782 | 11.834 | 11.76 | 3214 |
| 1720799700 | 11.718 | -0.14 | -1.20 | 11.824 | 11.824 | 11.718 | 215 |
| 1720713300 | 11.86 | -0.1 | -0.82 | 11.91 | 11.924 | 11.86 | 2008 |
| 1720626900 | 11.958 | -0.1 | -0.86 | 12.028 | 12.036 | 11.958 | 11729 |
| 1720540500 | 12.062 | 0.21 | 1.81 | 12.062 | 12.062 | 12.062 | 1688 |
| 1720454100 | 11.848 | -0.03 | -0.27 | 11.852 | 11.858 | 11.81 | 3851 |
| 1720194900 | 11.88 | -0.05 | -0.39 | 11.874 | 11.88 | 11.794 | 1937 |
| 1720108500 | 11.926 | -0.04 | -0.37 | 11.926 | 11.926 | 11.926 | 7 |
| 1720022100 | 11.97 | -0.15 | -1.22 | 12.046 | 12.046 | 11.968 | 1135 |
| 1719935700 | 12.118 | 0.12 | 1.03 | 12.118 | 12.118 | 12.118 | 2014 |
| 1719849300 | 11.994 | -0.04 | -0.30 | 11.992 | 11.994 | 11.984 | 6805 |
| 1719590100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1719503700 | 12.03 | 0.04 | 0.37 | 12.066 | 12.066 | 12.03 | 6642 |
| 1719417300 | 11.986 | -0.12 | -0.97 | 11.95 | 11.986 | 11.95 | 1808 |
| 1719330900 | 12.104 | 0.15 | 1.24 | 12.094 | 12.104 | 12.086 | 1206 |
| 1719244500 | 11.956 | -0.12 | -1.01 | 12.04 | 12.04 | 11.954 | 17473 |
| 1718985300 | 12.078 | 0.01 | 0.10 | 12.056 | 12.078 | 12.052 | 2600 |
| 1718898900 | 12.066 | -0.04 | -0.31 | 12.092 | 12.092 | 12.066 | 13400 |
| 1718812500 | 12.104 | 0.04 | 0.33 | 12.132 | 12.132 | 12.104 | 8322 |
| 1718726100 | 12.064 | -0.07 | -0.59 | 12.064 | 12.064 | 12.064 | 920 |
| 1718639700 | 12.136 | -0.04 | -0.36 | 12.072 | 12.184 | 12.072 | 14137 |
| 1718380500 | 12.18 | 0.43 | 3.64 | 12.036 | 12.184 | 12.036 | 6269 |
| 1718294100 | 11.752 | 0 | 0.00 | 11.752 | 11.752 | 11.752 | 0 |
| 1718207700 | 11.752 | -0.16 | -1.38 | 11.84 | 11.864 | 11.74 | 14081 |
| 1718121300 | 11.916 | 0.13 | 1.09 | 11.902 | 11.916 | 11.902 | 7309 |
| 1718034900 | 11.788 | 0 | 0.00 | 11.788 | 11.788 | 11.788 | 0 |
| 1717775700 | 11.788 | 0.06 | 0.48 | 11.788 | 11.788 | 11.788 | 20422 |
| 1717689300 | 11.732 | -0.06 | -0.51 | 11.71 | 11.732 | 11.656 | 2785 |
| 1717602900 | 11.792 | -0.08 | -0.67 | 11.808 | 11.81 | 11.758 | 22282 |
| 1717516500 | 11.872 | 0.13 | 1.09 | 11.814 | 11.882 | 11.814 | 19645 |
| 1717430100 | 11.744 | -0.11 | -0.89 | 11.718 | 11.744 | 11.7 | 92053 |
| 1717170900 | 11.85 | 0.03 | 0.25 | 11.846 | 11.85 | 11.792 | 2840 |
| 1717084500 | 11.82 | 0.02 | 0.17 | 11.854 | 11.858 | 11.796 | 32681 |
| 1716998100 | 11.8 | 0.16 | 1.41 | 11.8 | 11.8 | 11.8 | 1000 |
| 1716911700 | 11.636 | -0.01 | -0.12 | 11.608 | 11.636 | 11.586 | 985 |
| 1716825300 | 11.65 | -0.1 | -0.85 | 11.668 | 11.668 | 11.65 | 14232 |
| 1716566100 | 11.75 | 0.08 | 0.65 | 11.75 | 11.75 | 11.75 | 15000 |
| 1716479700 | 11.674 | 0.01 | 0.05 | 11.664 | 11.674 | 11.66 | 60795 |
| 1716393300 | 11.668 | 0.02 | 0.15 | 11.668 | 11.668 | 11.668 | 5164 |
| 1716306900 | 11.65 | 0.04 | 0.34 | 11.64 | 11.66 | 11.64 | 400 |
| 1716220500 | 11.61 | -0.04 | -0.34 | 11.61 | 11.61 | 11.61 | 2152 |
| 1715961300 | 11.65 | 0.02 | 0.15 | 11.664 | 11.698 | 11.644 | 3679 |
| 1715874900 | 11.632 | 0.09 | 0.76 | 11.576 | 11.632 | 11.57 | 3042 |
| 1715788500 | 11.544 | -0.09 | -0.76 | 11.576 | 11.576 | 11.544 | 907 |
| 1715702100 | 11.632 | 0.01 | 0.12 | 11.64 | 11.642 | 11.632 | 2748 |
| 1715615700 | 11.618 | 0.03 | 0.24 | 11.592 | 11.62 | 11.586 | 2236 |
| 1715356500 | 11.59 | -0.06 | -0.50 | 11.6 | 11.6 | 11.55 | 6420 |
| 1715270100 | 11.648 | -0.13 | -1.09 | 11.736 | 11.736 | 11.648 | 4702 |
| 1715183700 | 11.776 | -0.01 | -0.10 | 11.766 | 11.8 | 11.734 | 58572 |
| 1715097300 | 11.788 | -0.18 | -1.52 | 11.924 | 11.94 | 11.788 | 20739 |
| 1715010900 | 11.97 | -0.12 | -1.03 | 12.01 | 12.01 | 11.97 | 2301 |
| 1714751700 | 12.094 | -0.03 | -0.26 | 12.094 | 12.1 | 12.038 | 865 |
| 1714665300 | 12.126 | 0.01 | 0.12 | 12.116 | 12.13 | 12.098 | 474 |
| 1714492500 | 12.112 | 0.14 | 1.19 | 12.012 | 12.112 | 12.012 | 8161 |
| 1714406100 | 11.97 | 0.02 | 0.17 | 11.962 | 11.97 | 11.962 | 264 |
| 1714146900 | 11.95 | -0.19 | -1.60 | 12.028 | 12.028 | 11.942 | 26940 |
| 1714060500 | 12.144 | 0.21 | 1.79 | 12.062 | 12.19 | 12.062 | 11129 |
| 1713974100 | 11.93 | -0.03 | -0.23 | 11.918 | 11.936 | 11.918 | 3877 |
| 1713887700 | 11.958 | -0.19 | -1.58 | 12.06 | 12.078 | 11.958 | 7074 |
| 1713801300 | 12.15 | -0.07 | -0.54 | 12.144 | 12.218 | 12.134 | 1042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
