Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DB X-Trackers S&P Select Frontier UCITS ETF | XSFR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.034 | -0.20% | 17.114 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.182 | 17.114 | 17.27 | 17.114 | 17.148 |
XSFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.114 | -0.03 | -0.20% | 17.182 | 17.27 | 17.114 | 2,395 |
| May 30 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
| May 29 2024 | 17.148 | -0.02 | -0.09% | 17.112 | 17.148 | 17.06 | 1,538 |
| May 28 2024 | 17.164 | -0.03 | -0.17% | 17.24 | 17.24 | 17.154 | 2,935 |
| May 27 2024 | 17.194 | 0.06 | 0.36% | 17.194 | 17.194 | 17.194 | 100 |
| May 24 2024 | 17.132 | -0.14 | -0.80% | 17.132 | 17.132 | 17.132 | 1,784 |
| May 23 2024 | 17.27 | -0.30 | -1.73% | 17.27 | 17.27 | 17.27 | 69 |
| May 22 2024 | 17.574 | 0.00 | 0.00% | 17.574 | 17.574 | 17.574 | 0 |
| May 21 2024 | 17.574 | -0.01 | -0.07% | 17.578 | 17.604 | 17.574 | 1,904 |
| May 20 2024 | 17.586 | -0.09 | -0.53% | 17.59 | 17.594 | 17.50 | 7,755 |
| May 17 2024 | 17.68 | 0.15 | 0.83% | 17.614 | 17.68 | 17.55 | 8,432 |
| May 16 2024 | 17.534 | -0.02 | -0.13% | 18.45 | 18.45 | 17.534 | 3,206 |
| May 15 2024 | 17.556 | 0.18 | 1.01% | 17.34 | 17.556 | 17.34 | 235 |
| May 14 2024 | 17.38 | -0.09 | -0.50% | 17.342 | 17.38 | 17.304 | 1,136 |
| May 13 2024 | 17.468 | -0.30 | -1.68% | 17.476 | 17.522 | 17.468 | 853 |
| May 10 2024 | 17.766 | 0.13 | 0.76% | 17.696 | 17.766 | 17.696 | 226 |
| May 09 2024 | 17.632 | -0.14 | -0.77% | 17.696 | 17.698 | 17.58 | 1,037 |
| May 08 2024 | 17.768 | 0.15 | 0.85% | 17.618 | 17.768 | 17.574 | 1,682 |
| May 07 2024 | 17.618 | 0.24 | 1.39% | 17.65 | 17.65 | 17.562 | 1,603 |
| May 06 2024 | 17.376 | 0.06 | 0.36% | 17.378 | 17.378 | 17.298 | 2,435 |
| May 03 2024 | 17.314 | -0.03 | -0.16% | 18.21 | 18.21 | 17.132 | 15,384 |
| May 02 2024 | 17.342 | 0.28 | 1.65% | 17.122 | 17.342 | 17.122 | 13,907 |
