We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 138.44 | -1.68 | -1.20 | 138.62 | 138.62 | 137.22 | 11221 |
| 1741193700 | 140.12 | -1.14 | -0.81 | 140.66 | 141 | 139.94 | 7922 |
| 1741107300 | 141.26 | -0.78 | -0.55 | 141.9 | 142.52 | 141.26 | 21832 |
| 1741020900 | 142.04 | 1.02 | 0.72 | 141.34 | 142.1 | 140.74 | 3075 |
| 1740761700 | 141.02 | 0.08 | 0.06 | 140.36 | 141.02 | 140.16 | 2894 |
| 1740675300 | 140.94 | -0.36 | -0.25 | 140.5 | 140.94 | 140.18 | 8283 |
| 1740588900 | 141.3 | -0.06 | -0.04 | 141.38 | 141.82 | 140.9 | 16241 |
| 1740502500 | 141.36 | 1.3 | 0.93 | 140.19999 | 141.36 | 140.19999 | 4726 |
| 1740416100 | 140.06 | -0.2 | -0.14 | 140.12 | 140.69999 | 139.9 | 9928 |
| 1740156900 | 140.26 | 2.16 | 1.56 | 138.4 | 140.26 | 138.36 | 20440 |
| 1740070500 | 138.1 | -0.3 | -0.22 | 138.16 | 138.5 | 137.9 | 3336 |
| 1739984100 | 138.4 | -0.62 | -0.45 | 139.12 | 139.13999 | 137.96 | 8893 |
| 1739897700 | 139.02 | 0.1 | 0.07 | 139.16 | 139.44 | 138.72 | 4421 |
| 1739811300 | 138.91999 | 0.18 | 0.13 | 138.6 | 139.06 | 138.6 | 9393 |
| 1739552100 | 138.74 | -1.02 | -0.73 | 139.08 | 139.62 | 138.46 | 4545 |
| 1739465700 | 139.76 | 3.18 | 2.33 | 138.06 | 139.76 | 137.76 | 19011 |
| 1739379300 | 136.58 | -0.54 | -0.39 | 136.97999 | 137.16 | 136.36 | 4604 |
| 1739292900 | 137.12 | 0.04 | 0.03 | 137.1 | 137.32 | 136.82 | 3489 |
| 1739206500 | 137.08 | 0.78 | 0.57 | 136.78 | 137.12 | 136.6 | 1144 |
| 1738947300 | 136.3 | -0.92 | -0.67 | 136.74 | 136.84 | 136.3 | 7582 |
| 1738860900 | 137.22 | 0.82 | 0.60 | 136.91999 | 137.34 | 136.68 | 9400 |
| 1738774500 | 136.4 | 1.46 | 1.08 | 135.34 | 136.4 | 134.9 | 703 |
| 1738688100 | 134.94 | -0.86 | -0.63 | 135.78 | 135.78 | 134.8 | 26450 |
| 1738601700 | 135.8 | -0.02 | -0.01 | 135.1 | 136 | 134.94 | 7756 |
| 1738342500 | 135.82 | 0.36 | 0.27 | 136.24 | 136.86 | 135.82 | 8898 |
| 1738256100 | 135.46 | 0.26 | 0.19 | 135.5 | 135.8 | 135.41999 | 4663 |
| 1738169700 | 135.19999 | 0.18 | 0.13 | 134.8 | 135.6 | 134.8 | 569 |
| 1738083300 | 135.02 | 1.04 | 0.78 | 134.44 | 135.06 | 134.44 | 1094 |
| 1737996900 | 133.97999 | 2.26 | 1.72 | 132 | 134.06 | 131.74 | 1912 |
| 1737737700 | 131.72 | -0.4 | -0.30 | 132.4 | 132.4 | 131.5 | 1001 |
| 1737651300 | 132.12 | 1.4 | 1.07 | 131.96 | 132.18 | 131.58 | 2293 |
| 1737564900 | 130.72 | 0 | 0.00 | 130.72 | 130.72 | 130.72 | 0 |
| 1737478500 | 130.72 | 0.94 | 0.72 | 130.26 | 130.72 | 130.19999 | 1100 |
| 1737392100 | 129.78 | -0.26 | -0.20 | 129.96 | 130.5 | 129.63999 | 2458 |
| 1737132900 | 130.04 | 1.12 | 0.87 | 130.34 | 130.38 | 129.91999 | 2939 |
| 1737046500 | 128.91999 | 0.86 | 0.67 | 129.1 | 129.38 | 128.91999 | 3050 |
| 1736960100 | 128.06 | 1.06 | 0.83 | 126.78 | 128.06 | 126.72 | 7983 |
| 1736873700 | 127 | -0.54 | -0.42 | 127.94 | 127.94 | 127 | 841 |
| 1736787300 | 127.54 | -0.58 | -0.45 | 127.74 | 127.74 | 127.26 | 922 |
| 1736528100 | 128.12 | -1.6 | -1.23 | 129.08 | 129.1 | 128 | 3670 |
| 1736441700 | 129.72 | 0.78 | 0.60 | 129.32 | 129.84 | 129.16 | 903 |
| 1736355300 | 128.94 | 0.96 | 0.75 | 128.3 | 129.24 | 128.28 | 3034 |
| 1736268900 | 127.98 | 1.64 | 1.30 | 127.02 | 127.98 | 127.02 | 51 |
| 1736182500 | 126.34 | -0.18 | -0.14 | 126.62 | 126.84 | 125.98 | 14859 |
| 1735923300 | 126.52 | -0.58 | -0.46 | 126.92 | 127 | 126.24 | 18112 |
| 1735836900 | 127.1 | 2 | 1.60 | 126.32 | 127.1 | 126.2 | 24788 |
| 1735577700 | 125.1 | -0.62 | -0.49 | 125.42 | 125.58 | 125.04 | 174 |
| 1735318500 | 125.72 | 0.56 | 0.45 | 125.04 | 125.72 | 125.04 | 1686 |
| 1734972900 | 125.16 | 0.28 | 0.22 | 124.86 | 125.52 | 124.86 | 785 |
| 1734713700 | 124.88 | -0.02 | -0.02 | 123.74 | 124.88 | 123.64 | 1491 |
| 1734627300 | 124.9 | -1.92 | -1.51 | 125.46 | 125.46 | 124.48 | 17299 |
| 1734540900 | 126.82 | -0.62 | -0.49 | 127.18 | 127.18 | 126.68 | 5624 |
| 1734454500 | 127.44 | 0.3 | 0.24 | 126.02 | 127.44 | 125.96 | 5585 |
| 1734368100 | 127.14 | 0.1 | 0.08 | 127.1 | 127.24 | 126.8 | 1508 |
| 1734108900 | 127.04 | -1.14 | -0.89 | 127.64 | 127.64 | 127.04 | 2312 |
| 1734022500 | 128.18 | -0.12 | -0.09 | 128.13999 | 128.36 | 127.92 | 5127 |
| 1733936100 | 128.3 | -0.06 | -0.05 | 127.74 | 128.46 | 127.74 | 1955 |
| 1733849700 | 128.36 | -0.9 | -0.70 | 128.88 | 129.06 | 128.24 | 20610 |
| 1733763300 | 129.26 | -0.32 | -0.25 | 129.97999 | 129.97999 | 128.74 | 5570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
