We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 126.6 | -0.26 | -0.20 | 126.72 | 126.88 | 126.44 | 523 |
| 1719417300 | 126.86 | -0.58 | -0.46 | 128.28 | 128.28 | 126.6 | 134 |
| 1719330900 | 127.44 | -0.44 | -0.34 | 127.3 | 127.5 | 127.28 | 1151 |
| 1719244500 | 127.88 | 0.78 | 0.61 | 126.94 | 127.98 | 126.74 | 1401 |
| 1718985300 | 127.1 | -0.32 | -0.25 | 127.36 | 127.36 | 126.76 | 227 |
| 1718898900 | 127.42 | 0.68 | 0.54 | 127.08 | 127.42 | 127.08 | 2042 |
| 1718812500 | 126.74 | -0.06 | -0.05 | 126.76 | 126.78 | 126.6 | 688 |
| 1718726100 | 126.8 | 0.94 | 0.75 | 126.54 | 126.8 | 126.34 | 2335 |
| 1718639700 | 125.86 | 0.34 | 0.27 | 126.14 | 126.14 | 125.66 | 2570 |
| 1718380500 | 125.52 | -1.48 | -1.17 | 127.06 | 127.06 | 125.52 | 1284 |
| 1718294100 | 127 | -1.62 | -1.26 | 128.4 | 128.4 | 127 | 190 |
| 1718207700 | 128.62 | 1.44 | 1.13 | 127.82 | 128.63999 | 127.78 | 637 |
| 1718121300 | 127.18 | -0.76 | -0.59 | 128.62 | 128.62 | 127.18 | 12015 |
| 1718034900 | 127.94 | -1 | -0.78 | 127.78 | 128.08 | 127.78 | 389 |
| 1717775700 | 128.94 | -0.22 | -0.17 | 129.36 | 129.36 | 128.68 | 1645 |
| 1717689300 | 129.16 | 0.7 | 0.54 | 129.12 | 129.28 | 128.82 | 501 |
| 1717602900 | 128.46 | 1.08 | 0.85 | 128.04 | 128.58 | 127.94 | 412 |
| 1717516500 | 127.38 | -0.84 | -0.66 | 127.46 | 127.46 | 127.22 | 224 |
| 1717430100 | 128.22 | 0.8 | 0.63 | 128.63999 | 128.63999 | 127.86 | 3365 |
| 1717170900 | 127.42 | 0.62 | 0.49 | 127.12 | 127.48 | 126.92 | 1585 |
| 1717084500 | 126.8 | 0.58 | 0.46 | 126.16 | 126.8 | 126.16 | 278 |
| 1716998100 | 126.22 | -1.22 | -0.96 | 127.4 | 127.4 | 126.22 | 81 |
| 1716911700 | 127.44 | -0.8 | -0.62 | 128.36 | 128.36 | 127.44 | 46 |
| 1716825300 | 128.24 | 0.4 | 0.31 | 127.7 | 128.24 | 127.7 | 96 |
| 1716566100 | 127.84 | -0.14 | -0.11 | 127.56 | 127.84 | 127.44 | 1205 |
| 1716479700 | 127.98 | -0.08 | -0.06 | 128.18 | 128.4 | 127.98 | 323 |
| 1716393300 | 128.06 | -0.22 | -0.17 | 127.74 | 128.06 | 127.74 | 160 |
| 1716306900 | 128.28 | -0.4 | -0.31 | 128.06 | 128.28 | 127.82 | 553 |
| 1716220500 | 128.68 | 0.42 | 0.33 | 128.28 | 128.68 | 128.28 | 3361 |
| 1715961300 | 128.26 | -0.12 | -0.09 | 128 | 128.26 | 128 | 190 |
| 1715874900 | 128.38 | 0.08 | 0.06 | 128.63999 | 128.72 | 128.34 | 2176 |
| 1715788500 | 128.3 | 0.56 | 0.44 | 128.34 | 128.34 | 128.1 | 1111 |
| 1715702100 | 127.74 | 0.24 | 0.19 | 127.44 | 127.76 | 127.44 | 563 |
| 1715615700 | 127.5 | 0 | 0.00 | 127.66 | 127.68 | 127.44 | 1928 |
| 1715356500 | 127.5 | 0.86 | 0.68 | 127.12 | 127.54 | 127.12 | 4554 |
| 1715270100 | 126.64 | 0.58 | 0.46 | 126.4 | 126.64 | 126.28 | 234 |
| 1715183700 | 126.06 | 0.7 | 0.56 | 125.94 | 126.18 | 125.68 | 1793 |
| 1715097300 | 125.36 | 1.04 | 0.84 | 124.76 | 125.36 | 124.74 | 881 |
| 1715010900 | 124.32 | 0.8 | 0.65 | 123.82 | 124.32 | 123.64 | 355 |
| 1714751700 | 123.52 | 0.54 | 0.44 | 123.1 | 123.52 | 123.1 | 1013 |
| 1714665300 | 122.98 | -0.16 | -0.13 | 123.3 | 123.3 | 122.72 | 604 |
| 1714492500 | 123.14 | -0.88 | -0.71 | 124.02 | 124.02 | 123.14 | 1383 |
| 1714406100 | 124.02 | 0.7 | 0.57 | 124.36 | 124.4 | 124.02 | 2153 |
| 1714146900 | 123.32 | 0.72 | 0.59 | 123.32 | 123.38 | 123.16 | 158 |
| 1714060500 | 122.6 | -0.78 | -0.63 | 122.68 | 122.68 | 122.6 | 575 |
| 1713974100 | 123.38 | 0.24 | 0.19 | 123.92 | 123.92 | 123.38 | 538 |
| 1713887700 | 123.14 | 0.9 | 0.74 | 122.96 | 123.44 | 122.92 | 1636 |
| 1713801300 | 122.24 | 1 | 0.82 | 122 | 122.36 | 121.94 | 376 |
| 1713542100 | 121.24 | 0.16 | 0.13 | 120.58 | 121.34 | 120.56 | 86 |
| 1713455700 | 121.08 | -0.38 | -0.31 | 121.48 | 121.48 | 121 | 113 |
| 1713369300 | 121.46 | 0.6 | 0.50 | 121.04 | 121.92 | 121.04 | 318 |
| 1713282900 | 120.86 | -2.4 | -1.95 | 121.22 | 121.32 | 120.64 | 308 |
| 1713196500 | 123.26 | 0.06 | 0.05 | 123.14 | 123.72 | 123.06 | 824 |
| 1712937300 | 123.2 | 0.82 | 0.67 | 123.72 | 123.78 | 123.18 | 463 |
| 1712850900 | 122.38 | -0.5 | -0.41 | 122.84 | 122.84 | 122.26 | 396 |
| 1712764500 | 122.88 | 0.02 | 0.02 | 123.5 | 123.54 | 122.2 | 68 |
| 1712678100 | 122.86 | -0.64 | -0.52 | 123.34 | 123.34 | 122.78 | 5599 |
| 1712591700 | 123.5 | 0.72 | 0.59 | 122.96 | 123.5 | 122.96 | 327 |
| 1712332500 | 122.78 | -1.24 | -1.00 | 122.6 | 122.9 | 122.5 | 2500 |
| 1712246100 | 124.02 | 0.5 | 0.40 | 123.94 | 124.04 | 123.82 | 599 |
| 1712159700 | 123.52 | -0.04 | -0.03 | 123.58 | 123.58 | 123.28 | 789 |
| 1712073300 | 123.56 | -0.86 | -0.69 | 126.12 | 126.12 | 123.42 | 5731 |
| 1711644900 | 124.42 | 0.32 | 0.26 | 124.3 | 124.5 | 124.16 | 6286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
