Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IIiTraxx Crossover Short Daily Swap UCITS ETF 1C | XTC5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.515 | 10:34:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.515 |
XTC5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.515 | 0.00 | 0.00% | 31.515 | 31.515 | 31.515 | 0 |
| Jun 06 2024 | 31.515 | 0.08 | 0.25% | 31.515 | 31.515 | 31.515 | 400 |
| Jun 05 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 31.435 | 100 |
| Jun 04 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 31.435 | 0 |
| Jun 03 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 31.435 | 0 |
| May 31 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 31.435 | 0 |
| May 30 2024 | 31.435 | -0.02 | -0.06% | 31.445 | 31.445 | 31.435 | 353 |
| May 29 2024 | 31.455 | 0.05 | 0.18% | 31.49 | 31.49 | 31.455 | 422 |
| May 28 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
| May 27 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
| May 24 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
| May 23 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
| May 22 2024 | 31.40 | 0.13 | 0.40% | 31.40 | 31.40 | 31.40 | 800 |
| May 21 2024 | 31.275 | 0.00 | 0.00% | 31.275 | 31.275 | 31.275 | 0 |
| May 20 2024 | 31.275 | -0.10 | -0.32% | 31.275 | 31.275 | 31.275 | 5,080 |
| May 17 2024 | 31.375 | 0.00 | 0.00% | 31.415 | 31.415 | 31.375 | 483 |
| May 16 2024 | 31.375 | -0.02 | -0.06% | 31.39 | 31.39 | 31.375 | 966 |
| May 15 2024 | 31.395 | -0.41 | -1.29% | 31.485 | 31.485 | 31.395 | 1,656 |
| May 14 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 31.805 | 0 |
| May 13 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 31.805 | 0 |
| May 10 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 31.805 | 0 |
| May 09 2024 | 31.805 | 0.00 | 0.00% | 31.805 | 31.805 | 31.805 | 0 |
