Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1732553700 | 30.9 | -0.02 | -0.05 | 30.9 | 30.9 | 30.9 | 70 |
| 1732294500 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1732208100 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1732121700 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1732035300 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731948900 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731689700 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731603300 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731516900 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731430500 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731344100 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1731084900 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730998500 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730912100 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730825700 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730739300 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730480100 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730393700 | 30.915 | 0 | 0.00 | 30.915 | 30.915 | 30.915 | 0 |
| 1730307300 | 30.915 | -0.03 | -0.10 | 30.915 | 30.915 | 30.915 | 3000 |
| 1730217300 | 30.945 | 0 | 0.00 | 30.945 | 30.945 | 30.945 | 0 |
| 1730130900 | 30.945 | 0 | 0.00 | 30.945 | 30.945 | 30.945 | 0 |
| 1729871700 | 30.945 | 0 | 0.00 | 30.945 | 30.945 | 30.945 | 0 |
| 1729785300 | 30.945 | 0 | 0.00 | 30.945 | 30.945 | 30.945 | 0 |
| 1729698900 | 30.945 | 0 | 0.00 | 30.945 | 30.945 | 30.945 | 0 |
| 1729612500 | 30.945 | 0 | 0.00 | 30.945 | 30.945 | 30.945 | 0 |
| 1729526100 | 30.945 | 0 | 0.00 | 30.945 | 30.945 | 30.945 | 0 |
| 1729266900 | 30.945 | -0.06 | -0.19 | 30.945 | 30.945 | 30.945 | 213 |
| 1729180500 | 31.005 | 0 | 0.00 | 31.005 | 31.005 | 31.005 | 0 |
| 1729094100 | 31.005 | -0.16 | -0.50 | 31.005 | 31.005 | 31.005 | 190 |
| 1729007700 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1728921300 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1728662100 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1728575700 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1728489300 | 31.16 | -0.07 | -0.22 | 31.16 | 31.16 | 31.16 | 320 |
| 1728402900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1728316500 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1728057300 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1727970900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1727884500 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1727798100 | 31.23 | 0.17 | 0.55 | 31.23 | 31.23 | 31.23 | 1 |
| 1727711700 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1727452500 | 31.06 | -0.32 | -1.02 | 30.96 | 31.06 | 30.96 | 500 |
| 1727366100 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1727279700 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1727193300 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1727106900 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1726847700 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1726761300 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1726674900 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 400 |
| 1726588500 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1726502100 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1726242900 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1726156500 | 31.38 | -0.1 | -0.32 | 31.575 | 31.575 | 31.38 | 394 |
| 1726070100 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1725983700 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1725897300 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1725638100 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1725551700 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1725465300 | 31.48 | 0.12 | 0.38 | 31.48 | 31.48 | 31.48 | 112 |
| 1725378900 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1725292500 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1725033300 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1724946900 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1724860500 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1724774100 | 31.36 | -0.02 | -0.06 | 31.285 | 31.36 | 31.285 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
