Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf | XTIP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.175 | 10:34:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.175 |
XTIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| May 21 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| May 20 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| May 17 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| May 16 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| May 15 2024 | 32.175 | 0.08 | 0.26% | 32.175 | 32.175 | 32.175 | 4 |
| May 14 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 13 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 10 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 09 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 08 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 07 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 06 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 03 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| May 02 2024 | 32.09 | -0.01 | -0.02% | 32.09 | 32.09 | 32.09 | 1 |
| Apr 30 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
| Apr 29 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
| Apr 26 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
| Apr 25 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
| Apr 24 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
| Apr 23 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
