We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 92.63 | -0.09 | -0.10 | 92.65 | 92.87 | 92.63 | 1675 |
| 1719503700 | 92.72 | 0.06 | 0.06 | 92.72 | 92.72 | 92.72 | 4 |
| 1719417300 | 92.66 | -0.32 | -0.34 | 92.78 | 92.79 | 92.65 | 3594 |
| 1719330900 | 92.98 | 0.12 | 0.13 | 93.01 | 93.11 | 92.98 | 625 |
| 1719244500 | 92.86 | -0.08 | -0.09 | 92.9 | 92.9 | 92.86 | 90 |
| 1718985300 | 92.94 | 0.09 | 0.10 | 93.04 | 93.08 | 92.94 | 2177 |
| 1718898900 | 92.85 | -0.15 | -0.16 | 92.93 | 93.11 | 92.74 | 3654 |
| 1718812500 | 93 | 0.15 | 0.16 | 93.1 | 93.1 | 93 | 853 |
| 1718726100 | 92.85 | -0.11 | -0.12 | 92.76 | 92.86 | 92.76 | 143 |
| 1718639700 | 92.96 | 0.07 | 0.08 | 92.97 | 92.97 | 92.96 | 452 |
| 1718380500 | 92.89 | 0.16 | 0.17 | 92.92 | 92.93 | 92.89 | 3701 |
| 1718294100 | 92.73 | 0.17 | 0.18 | 92.8 | 92.81 | 92.73 | 8834 |
| 1718207700 | 92.56 | 0.75 | 0.82 | 92.01 | 92.56 | 92.01 | 22 |
| 1718121300 | 91.81 | 0.05 | 0.05 | 91.8 | 91.84 | 91.8 | 1802 |
| 1718034900 | 91.76 | -0.23 | -0.25 | 91.76 | 91.83 | 91.68 | 50496 |
| 1717775700 | 91.99 | -0.54 | -0.58 | 92.61 | 92.61 | 91.91 | 32312 |
| 1717689300 | 92.53 | 0.1 | 0.11 | 92.63 | 92.63 | 92.53 | 188 |
| 1717602900 | 92.43 | 0.19 | 0.21 | 92.24 | 92.43 | 92.24 | 1038 |
| 1717516500 | 92.24 | 0.47 | 0.51 | 92.27 | 92.27 | 92.08 | 224 |
| 1717430100 | 91.77 | 0.85 | 0.93 | 91.58 | 91.77 | 91.58 | 545 |
| 1717170900 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1717084500 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1716998100 | 90.92 | -0.75 | -0.82 | 91.17 | 91.17 | 90.92 | 412 |
| 1716911700 | 91.67 | 0.06 | 0.07 | 91.67 | 91.67 | 91.67 | 15 |
| 1716825300 | 91.61 | 0.22 | 0.24 | 91.51 | 91.61 | 91.51 | 891 |
| 1716566100 | 91.39 | -0.04 | -0.04 | 91.47 | 91.47 | 91.39 | 2 |
| 1716479700 | 91.43 | -0.3 | -0.33 | 91.43 | 91.43 | 91.43 | 17 |
| 1716393300 | 91.73 | -0.77 | -0.83 | 91.73 | 91.73 | 91.73 | 4 |
| 1716306900 | 92.5 | 0.23 | 0.25 | 92.49 | 92.5 | 92.49 | 183 |
| 1716220500 | 92.27 | -0.28 | -0.30 | 92.1 | 92.41 | 92.1 | 248 |
| 1715961300 | 92.55 | -0.16 | -0.17 | 92.59 | 92.59 | 92.55 | 1649 |
| 1715874900 | 92.71 | 0.15 | 0.16 | 92.89 | 92.93 | 92.71 | 107 |
| 1715788500 | 92.56 | 0.46 | 0.50 | 92.18 | 92.61 | 92.15 | 1038 |
| 1715702100 | 92.1 | 0.11 | 0.12 | 92.11 | 92.11 | 92.1 | 1230 |
| 1715615700 | 91.99 | 0.07 | 0.08 | 91.93 | 91.99 | 91.93 | 28 |
| 1715356500 | 91.92 | -0.11 | -0.12 | 92.34 | 92.34 | 91.92 | 116 |
| 1715270100 | 92.03 | 0.08 | 0.09 | 92.06 | 92.06 | 92.03 | 114 |
| 1715183700 | 91.95 | -0.33 | -0.36 | 91.99 | 91.99 | 91.95 | 15 |
| 1715097300 | 92.28 | 0.45 | 0.49 | 91.99 | 92.28 | 91.99 | 840 |
| 1715010900 | 91.83 | 0.12 | 0.13 | 91.96 | 91.96 | 91.83 | 517 |
| 1714751700 | 91.71 | 0.51 | 0.56 | 91.9 | 91.9 | 91.71 | 354 |
| 1714665300 | 91.2 | 0.23 | 0.25 | 91.27 | 91.27 | 91.2 | 63 |
| 1714492500 | 90.97 | -0.1 | -0.11 | 91 | 91 | 90.97 | 6 |
| 1714406100 | 91.07 | 0.08 | 0.09 | 91.07 | 91.07 | 91.07 | 233 |
| 1714146900 | 90.99 | -0.07 | -0.08 | 91 | 91.04 | 90.95 | 309 |
| 1714060500 | 91.06 | 0.04 | 0.04 | 91.16 | 91.16 | 91.06 | 286 |
| 1713974100 | 91.02 | -0.29 | -0.32 | 91.14 | 91.14 | 91.02 | 814 |
| 1713887700 | 91.31 | 0.24 | 0.26 | 91.15 | 91.36 | 91.05 | 302 |
| 1713801300 | 91.07 | -0.11 | -0.12 | 91.07 | 91.07 | 91.05 | 489 |
| 1713542100 | 91.18 | 0.01 | 0.01 | 91.18 | 91.18 | 91.18 | 370 |
| 1713455700 | 91.17 | 0.14 | 0.15 | 91.45 | 91.45 | 91.17 | 33 |
| 1713369300 | 91.03 | 0.18 | 0.20 | 90.98 | 91.03 | 90.98 | 110 |
| 1713282900 | 90.85 | -0.21 | -0.23 | 91.02 | 91.14 | 90.85 | 320 |
| 1713196500 | 91.06 | -0.47 | -0.51 | 91.44 | 91.44 | 91.06 | 519 |
| 1712937300 | 91.53 | 0.23 | 0.25 | 91.48 | 91.53 | 91.48 | 437 |
| 1712850900 | 91.3 | -0.49 | -0.53 | 91.48 | 91.48 | 91.26 | 1216 |
| 1712764500 | 91.79 | -0.62 | -0.67 | 92.46 | 92.54 | 91.72 | 2725 |
| 1712678100 | 92.41 | 0.39 | 0.42 | 92.29 | 92.41 | 92.29 | 325 |
| 1712591700 | 92.02 | -0.36 | -0.39 | 91.95 | 92.02 | 91.95 | 91 |
| 1712332500 | 92.38 | -0.26 | -0.28 | 92.33 | 92.38 | 92.33 | 265 |
| 1712246100 | 92.64 | 0.4 | 0.43 | 92.47 | 92.64 | 92.44 | 42 |
| 1712159700 | 92.24 | -0.06 | -0.07 | 92.71 | 92.71 | 92.14 | 3273 |
| 1712073300 | 92.3 | -1.11 | -1.19 | 92.65 | 92.73 | 92.3 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
