We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 170.1 | -0.25 | -0.15 | 170 | 170.1 | 169.96 | 15 |
| 1719503700 | 170.35 | -0.71 | -0.42 | 170.37 | 170.37 | 170.35 | 152 |
| 1719417300 | 171.06 | -0.28 | -0.16 | 171.06 | 171.06 | 171.06 | 6 |
| 1719330900 | 171.34 | 0.21 | 0.12 | 171.45 | 171.45 | 171.13 | 217 |
| 1719244500 | 171.13 | -0.04 | -0.02 | 171.4 | 171.4 | 171.13 | 18 |
| 1718985300 | 171.17 | 0.29 | 0.17 | 171.52 | 171.64 | 171.12 | 642 |
| 1718898900 | 170.88 | -0.23 | -0.13 | 171 | 171 | 170.77 | 75 |
| 1718812500 | 171.11 | -0.41 | -0.24 | 171.22 | 171.22 | 171.11 | 13 |
| 1718726100 | 171.52 | 0.53 | 0.31 | 170.98 | 171.52 | 170.98 | 184 |
| 1718639700 | 170.99 | -0.2 | -0.12 | 170.99 | 170.99 | 170.99 | 7 |
| 1718380500 | 171.19 | 0.49 | 0.29 | 170.62 | 171.19 | 170.62 | 19 |
| 1718294100 | 170.7 | -0.07 | -0.04 | 170.51 | 170.7 | 170.46 | 79 |
| 1718207700 | 170.77 | 1.52 | 0.90 | 169.83 | 170.77 | 169.83 | 568 |
| 1718121300 | 169.25 | -1.26 | -0.74 | 169.25 | 169.25 | 169.25 | 6 |
| 1718034900 | 170.51 | 0 | 0.00 | 170.51 | 170.51 | 170.51 | 0 |
| 1717775700 | 170.51 | -0.49 | -0.29 | 171.1 | 171.1 | 170.51 | 120 |
| 1717689300 | 171 | -0.22 | -0.13 | 171.57 | 171.57 | 171 | 114 |
| 1717602900 | 171.22 | -0.1 | -0.06 | 171.26 | 171.26 | 171.22 | 126 |
| 1717516500 | 171.32 | 0.29 | 0.17 | 171.08 | 171.32 | 171.08 | 123 |
| 1717430100 | 171.03 | 1.2 | 0.71 | 170.42 | 171.03 | 170.41 | 380 |
| 1717170900 | 169.83 | 0.01 | 0.01 | 170.23 | 170.23 | 169.62 | 254 |
| 1717084500 | 169.82 | -0.33 | -0.19 | 169.86 | 169.86 | 169.82 | 26 |
| 1716998100 | 170.15 | -0.76 | -0.44 | 170.23 | 170.38 | 170.15 | 155 |
| 1716911700 | 170.91 | -0.22 | -0.13 | 171.05 | 171.05 | 170.91 | 42 |
| 1716825300 | 171.13 | 0.45 | 0.26 | 170.53 | 171.13 | 170.53 | 395 |
| 1716566100 | 170.68 | 0.17 | 0.10 | 170.73 | 170.73 | 170.35 | 291 |
| 1716479700 | 170.51 | -0.57 | -0.33 | 171.31 | 171.31 | 170.51 | 459 |
| 1716393300 | 171.08 | -0.11 | -0.06 | 171.06 | 171.08 | 170.97 | 68 |
| 1716306900 | 171.19 | 0.07 | 0.04 | 171.35 | 171.35 | 171.19 | 136 |
| 1716220500 | 171.12 | -0.35 | -0.20 | 171.97 | 171.97 | 171.1 | 2527 |
| 1715961300 | 171.47 | -0.66 | -0.38 | 171.54 | 171.63 | 171.47 | 347 |
| 1715874900 | 172.13 | 0.88 | 0.51 | 172.13 | 172.13 | 172.13 | 9 |
| 1715788500 | 171.25 | 0.69 | 0.40 | 171.17 | 171.31 | 171.16 | 42 |
| 1715702100 | 170.56 | -0.17 | -0.10 | 171.04 | 171.04 | 170.56 | 117 |
| 1715615700 | 170.73 | -0.41 | -0.24 | 171.24 | 171.24 | 170.73 | 256 |
| 1715356500 | 171.14 | 0.37 | 0.22 | 171.25 | 171.39 | 171.14 | 85 |
| 1715270100 | 170.77 | -0.81 | -0.47 | 171.16 | 171.16 | 170.77 | 18 |
| 1715183700 | 171.58 | -0.24 | -0.14 | 171.58 | 171.58 | 171.58 | 9 |
| 1715097300 | 171.82 | 0.39 | 0.23 | 171.65 | 171.82 | 171.48 | 176 |
| 1715010900 | 171.43 | -0.01 | -0.01 | 171.63 | 171.67 | 171.43 | 68 |
| 1714751700 | 171.44 | 0.96 | 0.56 | 170.81 | 171.44 | 170.81 | 73 |
| 1714665300 | 170.48 | 0.03 | 0.02 | 170.75 | 170.75 | 170.47 | 1355 |
| 1714492500 | 170.45 | -0.21 | -0.12 | 170.38 | 170.45 | 170.38 | 484 |
| 1714406100 | 170.66 | 0.65 | 0.38 | 170.43 | 170.68 | 170.27 | 290 |
| 1714146900 | 170.01 | 0.83 | 0.49 | 169.65 | 170.01 | 169.64 | 1047 |
| 1714060500 | 169.18 | -0.92 | -0.54 | 169.62 | 169.77 | 169.17 | 654 |
| 1713974100 | 170.1 | -0.65 | -0.38 | 170.17 | 170.2 | 170 | 1891 |
| 1713887700 | 170.75 | 0.39 | 0.23 | 170.75 | 170.75 | 170.75 | 48 |
| 1713801300 | 170.36 | 0.17 | 0.10 | 170.17 | 170.36 | 170.08 | 1188 |
| 1713542100 | 170.19 | -0.39 | -0.23 | 170.63 | 170.63 | 170 | 376 |
| 1713455700 | 170.58 | 0.4 | 0.24 | 170.58 | 170.58 | 170.58 | 95 |
| 1713369300 | 170.18 | 0.2 | 0.12 | 170.09 | 170.18 | 170.09 | 15 |
| 1713282900 | 169.98 | -0.8 | -0.47 | 170.47 | 170.47 | 169.98 | 459 |
| 1713196500 | 170.78 | -1.17 | -0.68 | 171.37 | 171.48 | 170.78 | 615 |
| 1712937300 | 171.95 | 1.51 | 0.89 | 171.43 | 171.95 | 171.43 | 19 |
| 1712850900 | 170.44 | -1.54 | -0.90 | 170.87 | 171.08 | 170.44 | 264 |
| 1712764500 | 171.98 | 0.3 | 0.17 | 171.57 | 171.98 | 171.57 | 188 |
| 1712678100 | 171.68 | 0.45 | 0.26 | 171.36 | 171.68 | 171.36 | 6 |
| 1712591700 | 171.23 | 0 | 0.00 | 171.23 | 171.23 | 171.23 | 0 |
| 1712332500 | 171.23 | 0.15 | 0.09 | 171.35 | 171.43 | 171.03 | 481 |
| 1712246100 | 171.08 | 0.53 | 0.31 | 170.9 | 171.08 | 170.9 | 206 |
| 1712159700 | 170.55 | -0.25 | -0.15 | 170.85 | 170.85 | 170.55 | 266 |
| 1712073300 | 170.8 | -1.16 | -0.67 | 171.21 | 171.4 | 170.8 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
