Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| S&p 500 Covered Call Ucits Etf Usd Distributing | XYLE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.678 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.678 | 13.678 | 13.678 | 13.678 |
XYLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.678 | 0.00 | 0.00% | 13.678 | 13.678 | 13.678 | 1,100 |
| May 30 2024 | 13.678 | -0.11 | -0.81% | 13.606 | 13.678 | 13.606 | 846 |
| May 29 2024 | 13.79 | 0.02 | 0.12% | 13.78 | 13.79 | 13.78 | 1,000 |
| May 28 2024 | 13.774 | -0.35 | -2.51% | 13.80 | 13.80 | 13.774 | 143 |
| May 27 2024 | 14.128 | 0.00 | 0.00% | 14.128 | 14.128 | 14.128 | 0 |
| May 24 2024 | 14.128 | 0.31 | 2.27% | 14.128 | 14.128 | 14.128 | 20 |
| May 23 2024 | 13.814 | -0.03 | -0.19% | 13.792 | 13.814 | 13.792 | 25 |
| May 22 2024 | 13.84 | 0.05 | 0.39% | 13.84 | 13.84 | 13.84 | 350 |
| May 21 2024 | 13.786 | 0.00 | 0.00% | 13.786 | 13.786 | 13.786 | 800 |
| May 20 2024 | 13.786 | -0.04 | -0.27% | 13.78 | 13.786 | 13.78 | 66 |
| May 17 2024 | 13.824 | 0.01 | 0.10% | 13.90 | 13.90 | 13.816 | 2,310 |
| May 16 2024 | 13.81 | 0.03 | 0.20% | 13.81 | 13.81 | 13.81 | 200 |
| May 15 2024 | 13.782 | -0.04 | -0.27% | 13.82 | 13.82 | 13.782 | 495 |
| May 14 2024 | 13.82 | 0.03 | 0.20% | 13.79 | 13.82 | 13.79 | 634 |
| May 13 2024 | 13.792 | -0.04 | -0.29% | 13.922 | 13.922 | 13.792 | 659 |
| May 10 2024 | 13.832 | -0.07 | -0.49% | 13.902 | 13.902 | 13.832 | 1,610 |
| May 09 2024 | 13.90 | -0.01 | -0.06% | 13.884 | 13.90 | 13.884 | 514 |
| May 08 2024 | 13.908 | 0.11 | 0.83% | 13.908 | 13.908 | 13.908 | 435 |
| May 07 2024 | 13.794 | 0.00 | 0.00% | 13.794 | 13.794 | 13.794 | 0 |
| May 06 2024 | 13.794 | 0.01 | 0.10% | 13.794 | 13.794 | 13.794 | 670 |
| May 03 2024 | 13.78 | -0.07 | -0.51% | 13.79 | 13.79 | 13.78 | 670 |
| May 02 2024 | 13.85 | -0.14 | -1.03% | 13.744 | 13.85 | 13.744 | 225 |
| Apr 30 2024 | 13.994 | 0.00 | 0.00% | 13.994 | 13.994 | 13.994 | 0 |
