We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
1721922900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
1721836500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
1721750100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
1721663700 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
1721404500 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
1721318100 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
1721231700 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
1721145300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
1721058900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
1720799700 | 31.235 | 0.34 | 1.08 | 31.235 | 31.235 | 31.235 | 400 |
1720713300 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
1720626900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
1720540500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
1720454100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
1720194900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
1720108500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
1720022100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
1719935700 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
1719849300 | 30.9 | 0.42 | 1.39 | 30.9 | 30.9 | 30.9 | 1 |
1719590100 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1719503700 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1719417300 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1719330900 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1719244500 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1718985300 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1718898900 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1718812500 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1718726100 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1718639700 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1718380500 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1718294100 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1718207700 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1718121300 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1718034900 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1717775700 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1717689300 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1717602900 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1717516500 | 30.475 | 0 | 0.00 | 30.475 | 30.475 | 30.475 | 0 |
1717430100 | 30.475 | -0.27 | -0.86 | 30.435 | 30.475 | 30.435 | 1000 |
1717170900 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
1717084500 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
1716998100 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
1716911700 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
1716825300 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
1716566100 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions