Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers Ii Esg Eurozone Government Bond Ucits Etf | XZEB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.60 | 10:37:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.60 |
XZEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| May 16 2024 | 26.60 | 0.10 | 0.36% | 26.60 | 26.60 | 26.60 | 45 |
| May 15 2024 | 26.505 | 0.09 | 0.36% | 26.445 | 26.505 | 26.445 | 121 |
| May 14 2024 | 26.41 | -0.09 | -0.32% | 26.36 | 26.41 | 26.36 | 4,209 |
| May 13 2024 | 26.495 | 0.00 | 0.00% | 26.495 | 26.495 | 26.495 | 0 |
| May 10 2024 | 26.495 | 0.00 | 0.00% | 26.495 | 26.495 | 26.495 | 0 |
| May 09 2024 | 26.495 | -0.05 | -0.17% | 26.505 | 26.505 | 26.495 | 774 |
| May 08 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| May 07 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| May 06 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| May 03 2024 | 26.54 | 0.11 | 0.44% | 26.505 | 26.54 | 26.505 | 774 |
| May 02 2024 | 26.425 | 0.07 | 0.28% | 26.395 | 26.425 | 26.395 | 7,397 |
| Apr 30 2024 | 26.35 | 0.06 | 0.23% | 26.35 | 26.35 | 26.35 | 387 |
| Apr 29 2024 | 26.29 | 0.00 | 0.00% | 26.29 | 26.29 | 26.29 | 0 |
| Apr 26 2024 | 26.29 | -0.01 | -0.02% | 26.28 | 26.29 | 26.28 | 4,595 |
| Apr 25 2024 | 26.295 | -0.13 | -0.47% | 26.295 | 26.295 | 26.295 | 387 |
| Apr 24 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0 |
| Apr 23 2024 | 26.42 | -0.13 | -0.47% | 26.42 | 26.42 | 26.42 | 387 |
| Apr 22 2024 | 26.545 | 0.00 | 0.00% | 26.545 | 26.545 | 26.545 | 0 |
| Apr 19 2024 | 26.545 | 0.00 | 0.00% | 26.545 | 26.545 | 26.545 | 0 |
