We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 26.985 | 0 | 0.00 | 26.985 | 26.985 | 26.985 | 0 |
| 1737651300 | 26.985 | 0.06 | 0.22 | 26.985 | 26.985 | 26.985 | 3 |
| 1737564900 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1737478500 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1737392100 | 26.925 | 0.08 | 0.30 | 26.925 | 26.925 | 26.925 | 15 |
| 1737132900 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1737046500 | 26.845 | 0.11 | 0.39 | 26.845 | 26.845 | 26.845 | 1 |
| 1736960100 | 26.74 | -0.16 | -0.59 | 26.74 | 26.74 | 26.74 | 103 |
| 1736873700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736787300 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736528100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736441700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736355300 | 26.9 | -0.07 | -0.24 | 26.9 | 26.9 | 26.9 | 7 |
| 1736268900 | 26.965 | -0.06 | -0.20 | 26.965 | 26.965 | 26.965 | 9 |
| 1736182500 | 27.02 | -0.08 | -0.28 | 27.02 | 27.02 | 27.02 | 2 |
| 1735923300 | 27.095 | -0.1 | -0.37 | 27.1 | 27.1 | 27.095 | 2001 |
| 1735836900 | 27.195 | 0.07 | 0.24 | 27.195 | 27.195 | 27.195 | 61 |
| 1735577700 | 27.13 | 0.02 | 0.06 | 27.13 | 27.13 | 27.13 | 527 |
| 1735318500 | 27.115 | -0.16 | -0.57 | 27.17 | 27.17 | 27.115 | 270 |
| 1734972900 | 27.27 | -0.12 | -0.42 | 27.27 | 27.27 | 27.27 | 59 |
| 1734713700 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734627300 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734540900 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734454500 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734368100 | 27.385 | -0.27 | -0.98 | 27.39 | 27.39 | 27.385 | 153 |
| 1734108900 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1734022500 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1733936100 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1733849700 | 27.655 | -0.01 | -0.04 | 27.655 | 27.655 | 27.655 | 81 |
| 1733763300 | 27.665 | 0.03 | 0.11 | 27.665 | 27.665 | 27.665 | 362 |
| 1733504100 | 27.635 | 0 | 0.00 | 27.635 | 27.635 | 27.635 | 0 |
| 1733417700 | 27.635 | 0.03 | 0.09 | 27.635 | 27.635 | 27.635 | 1808 |
| 1733331300 | 27.61 | -0.06 | -0.20 | 27.61 | 27.61 | 27.61 | 2 |
| 1733244900 | 27.665 | 0 | 0.00 | 27.665 | 27.665 | 27.665 | 0 |
| 1733158500 | 27.665 | 0.34 | 1.26 | 27.665 | 27.665 | 27.665 | 38 |
| 1732899300 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732812900 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732726500 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732640100 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1732553700 | 27.32 | 0.16 | 0.57 | 27.32 | 27.32 | 27.32 | 331 |
| 1732294500 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732208100 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732121700 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1732035300 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1731948900 | 27.165 | 0 | 0.00 | 27.165 | 27.165 | 27.165 | 0 |
| 1731689700 | 27.165 | 0.23 | 0.85 | 27.165 | 27.165 | 27.165 | 32 |
| 1731603300 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731516900 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731430500 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731344100 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1731084900 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730998500 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730912100 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730825700 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730739300 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1730480100 | 26.935 | -0.28 | -1.03 | 26.935 | 26.935 | 26.935 | 14 |
| 1730393700 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1730307300 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1730220900 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1730134500 | 27.215 | 0.14 | 0.50 | 27.215 | 27.215 | 27.215 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
