We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1738169700 | 5.7779999 | 0.02 | 0.31 | 5.7779999 | 5.7779999 | 5.7779999 | 1 |
| 1738083300 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737996900 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737737700 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737651300 | 5.76 | 0.05 | 0.81 | 5.784 | 5.784 | 5.76 | 2352 |
| 1737564900 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1737478500 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1737392100 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1737132900 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1737046500 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1736960100 | 5.714 | -0.1 | -1.79 | 5.714 | 5.714 | 5.714 | 16 |
| 1736873700 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736787300 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736528100 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736441700 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736355300 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736268900 | 5.8179999 | 0.04 | 0.62 | 5.8179999 | 5.8179999 | 5.8179999 | 2000 |
| 1736182500 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1735923300 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1735836900 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1735577700 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1735318500 | 5.782 | -0.05 | -0.82 | 5.782 | 5.782 | 5.782 | 9 |
| 1734972900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734713700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734627300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734540900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734454500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1734368100 | 5.83 | -0.01 | -0.10 | 5.83 | 5.83 | 5.83 | 17 |
| 1734108900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1734022500 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733936100 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733849700 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733763300 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733504100 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733417700 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733331300 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733244900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1733158500 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1732899300 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1732812900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1732726500 | 5.836 | 0.04 | 0.74 | 5.836 | 5.836 | 5.836 | 8500 |
| 1732640100 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732553700 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732294500 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732208100 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732121700 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1732035300 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1731948900 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1731689700 | 5.793 | -0 | -0.03 | 5.789 | 5.793 | 5.789 | 19 |
| 1731603300 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1731516900 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1731430500 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1731344100 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1731084900 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1730998500 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
| 1730912100 | 5.795 | -0.09 | -1.48 | 5.805 | 5.805 | 5.788 | 51828 |
| 1730793600 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1730707200 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1730448000 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1730361600 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
