We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 42.2 | -1.1 | -2.53 | 42.97 | 42.97 | 41.995 | 14098 |
| 1741625700 | 43.295 | 0.2 | 0.45 | 43.37 | 43.56 | 43.04 | 12101 |
| 1741366500 | 43.1 | -0.31 | -0.71 | 43.18 | 43.36 | 42.92 | 168864 |
| 1741280100 | 43.41 | 0.1 | 0.24 | 43.555 | 43.555 | 43.065 | 11708 |
| 1741193700 | 43.305 | -1.03 | -2.31 | 44.095 | 44.095 | 43.305 | 11239 |
| 1741107300 | 44.33 | -1.66 | -3.60 | 45.415 | 45.415 | 44.33 | 120634 |
| 1741020900 | 45.985 | 0.12 | 0.26 | 46.255 | 46.265 | 45.97 | 11688 |
| 1740761700 | 45.865 | -0.35 | -0.76 | 45.905 | 46.035 | 45.8 | 137198 |
| 1740675300 | 46.215 | 0.21 | 0.45 | 45.91 | 46.23 | 45.91 | 25368 |
| 1740588900 | 46.01 | 0.27 | 0.60 | 45.915 | 46.095 | 45.915 | 17696 |
| 1740502500 | 45.735 | -0.34 | -0.73 | 46.12 | 46.12 | 45.585 | 30327 |
| 1740416100 | 46.07 | -0.28 | -0.59 | 46.01 | 46.215 | 45.83 | 19642 |
| 1740156900 | 46.345 | 0 | 0.00 | 46.535 | 46.635 | 46.29 | 8929 |
| 1740070500 | 46.345 | -0.39 | -0.83 | 46.7 | 46.745 | 46.345 | 13510 |
| 1739984100 | 46.735 | 0.34 | 0.73 | 46.62 | 46.735 | 46.495 | 86769 |
| 1739897700 | 46.395 | 0.18 | 0.39 | 46.255 | 46.46 | 46.235 | 40344 |
| 1739811300 | 46.215 | 0.01 | 0.01 | 46.155 | 46.28 | 46.145 | 16077 |
| 1739552100 | 46.21 | 0.05 | 0.11 | 46.41 | 46.41 | 46.185 | 8906 |
| 1739465700 | 46.16 | 0 | 0.01 | 46.025 | 46.37 | 46.025 | 22908 |
| 1739379300 | 46.155 | -0.37 | -0.80 | 46.455 | 46.57 | 46.155 | 6457 |
| 1739292900 | 46.525 | -0.1 | -0.21 | 46.655 | 46.655 | 46.515 | 16136 |
| 1739206500 | 46.625 | 0.12 | 0.26 | 46.8 | 46.8 | 46.625 | 60644 |
| 1738947300 | 46.505 | -0.2 | -0.42 | 46.61 | 46.665 | 46.44 | 16524 |
| 1738860900 | 46.7 | 0.55 | 1.19 | 46.665 | 46.91 | 46.66 | 6983 |
| 1738774500 | 46.15 | -0.24 | -0.52 | 46.16 | 46.275 | 45.96 | 42904 |
| 1738688100 | 46.39 | -0.45 | -0.96 | 46.595 | 46.6 | 46.38 | 16476 |
| 1738601700 | 46.84 | -0.21 | -0.44 | 46.84 | 46.84 | 46.46 | 16042 |
| 1738342500 | 47.045 | 0.11 | 0.23 | 47.13 | 47.185 | 47.025 | 8522 |
| 1738256100 | 46.935 | 0.19 | 0.41 | 46.785 | 46.935 | 46.66 | 6042 |
| 1738169700 | 46.745 | 0.03 | 0.07 | 46.555 | 46.88 | 46.555 | 6177 |
| 1738083300 | 46.71 | 0.58 | 1.25 | 46.675 | 46.885 | 46.58 | 47172 |
| 1737996900 | 46.135 | -0.32 | -0.69 | 46.115 | 46.315 | 46.115 | 8886 |
| 1737737700 | 46.455 | -0.26 | -0.56 | 46.71 | 46.71 | 46.455 | 19490 |
| 1737651300 | 46.715 | 0.02 | 0.03 | 46.755 | 46.755 | 46.585 | 18871 |
| 1737564900 | 46.7 | 0.05 | 0.11 | 46.82 | 46.82 | 46.635 | 13681 |
| 1737478500 | 46.65 | 0.15 | 0.32 | 46.615 | 46.745 | 46.58 | 7274 |
| 1737392100 | 46.5 | -0.42 | -0.88 | 46.715 | 46.745 | 46.39 | 13980 |
| 1737132900 | 46.915 | 0.66 | 1.42 | 46.635 | 46.92 | 46.61 | 26297 |
| 1737046500 | 46.26 | 0.08 | 0.17 | 46.26 | 46.45 | 46.2 | 3852 |
| 1736960100 | 46.18 | 0.63 | 1.37 | 45.745 | 46.29 | 45.745 | 12694 |
| 1736873700 | 45.555 | 0.41 | 0.90 | 45.655 | 45.745 | 45.51 | 33262 |
| 1736787300 | 45.15 | -0.16 | -0.35 | 45.05 | 45.25 | 45.05 | 4200 |
| 1736528100 | 45.31 | -0.2 | -0.43 | 45.525 | 45.6 | 45.3 | 41065 |
| 1736441700 | 45.505 | 0.03 | 0.05 | 45.565 | 45.615 | 45.48 | 2145 |
| 1736355300 | 45.48 | -0.17 | -0.36 | 45.59 | 45.625 | 45.27 | 35760 |
| 1736268900 | 45.645 | -0.06 | -0.13 | 45.255 | 45.645 | 45.255 | 22790 |
| 1736182500 | 45.705 | 0.07 | 0.16 | 45.625 | 45.79 | 45.59 | 13354 |
| 1735923300 | 45.63 | -0.19 | -0.40 | 45.645 | 45.645 | 45.45 | 5495 |
| 1735836900 | 45.815 | 1.06 | 2.37 | 45.455 | 45.865 | 45.455 | 9005 |
| 1735577700 | 44.755 | -0.6 | -1.32 | 45.3 | 45.3 | 44.755 | 11925 |
| 1735318500 | 45.355 | 0.32 | 0.72 | 45.59 | 45.59 | 45.355 | 16286 |
| 1734972900 | 45.03 | -0.18 | -0.39 | 45.395 | 45.395 | 44.985 | 11418 |
| 1734713700 | 45.205 | 0.36 | 0.81 | 44.735 | 45.205 | 44.375 | 21384 |
| 1734627300 | 44.84 | -1.02 | -2.21 | 44.85 | 45.195 | 44.745 | 129884 |
| 1734540900 | 45.855 | 0.05 | 0.11 | 45.835 | 45.92 | 45.75 | 50919 |
| 1734454500 | 45.805 | -0.48 | -1.04 | 45.975 | 46.045 | 45.805 | 12162 |
| 1734368100 | 46.285 | 0.01 | 0.02 | 46.285 | 46.47 | 46.285 | 8639 |
| 1734108900 | 46.275 | -0.33 | -0.71 | 46.74 | 46.78 | 46.275 | 7358 |
| 1734022500 | 46.605 | -0.08 | -0.17 | 46.545 | 46.665 | 46.5 | 22350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
