We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 20.34 | 0.36 | 1.81 | 20.17 | 20.4 | 20.17 | 4138 |
| 1744818900 | 19.978 | -0.23 | -1.12 | 19.958 | 20 | 19.958 | 2804 |
| 1744732500 | 20.205 | 0.31 | 1.53 | 20.2 | 20.205 | 20.1 | 6866 |
| 1744646100 | 19.9 | 0.12 | 0.60 | 19.83 | 19.942 | 19.768 | 4936 |
| 1744386900 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1744300500 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1744214100 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1744127700 | 19.782 | 0.72 | 3.80 | 19.544 | 19.782 | 19.36 | 1403 |
| 1744041300 | 19.058 | -1.01 | -5.02 | 18.706 | 19.058 | 18.6 | 908 |
| 1743782100 | 20.065 | 0 | 0.00 | 20.065 | 20.065 | 20.065 | 0 |
| 1743695700 | 20.065 | -1.07 | -5.04 | 20.12 | 20.22 | 20.035 | 7033 |
| 1743609300 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1743522900 | 21.13 | -0.14 | -0.66 | 21.19 | 21.19 | 21.13 | 1000 |
| 1743436500 | 21.27 | -0.37 | -1.71 | 21.165 | 21.27 | 21.16 | 1456 |
| 1743180900 | 21.64 | -0.36 | -1.64 | 21.68 | 21.68 | 21.64 | 4603 |
| 1743094500 | 22 | -0.14 | -0.63 | 22.105 | 22.105 | 22 | 6065 |
| 1743008100 | 22.14 | 0.03 | 0.11 | 22.19 | 22.19 | 22.14 | 453 |
| 1742921700 | 22.115 | 0.08 | 0.36 | 22 | 22.115 | 22 | 298 |
| 1742835300 | 22.035 | 0.09 | 0.39 | 21.975 | 22.035 | 21.9 | 395 |
| 1742576100 | 21.95 | -0.07 | -0.30 | 21.95 | 21.95 | 21.95 | 33 |
| 1742489700 | 22.015 | 0.15 | 0.69 | 22.05 | 22.05 | 21.885 | 1369 |
| 1742403300 | 21.865 | 0.03 | 0.14 | 21.86 | 21.865 | 21.81 | 2099 |
| 1742316900 | 21.835 | -0.01 | -0.05 | 21.755 | 21.835 | 21.755 | 264 |
| 1742230500 | 21.845 | 0.2 | 0.90 | 21.795 | 21.87 | 21.765 | 1241 |
| 1741971300 | 21.65 | -0.02 | -0.09 | 21.65 | 21.65 | 21.65 | 537 |
| 1741884900 | 21.67 | 0.18 | 0.81 | 21.595 | 21.67 | 21.595 | 399 |
| 1741798500 | 21.495 | 0.21 | 0.99 | 21.42 | 21.495 | 21.41 | 10805 |
| 1741712100 | 21.285 | -0.31 | -1.44 | 21.39 | 21.39 | 21.285 | 67 |
| 1741625700 | 21.595 | -0.18 | -0.80 | 21.615 | 21.68 | 21.575 | 3349 |
| 1741366500 | 21.77 | -0.33 | -1.49 | 21.915 | 21.915 | 21.77 | 4807 |
| 1741280100 | 22.1 | 0.05 | 0.25 | 22.1 | 22.1 | 22.1 | 35 |
| 1741193700 | 22.045 | -0.2 | -0.88 | 22.145 | 22.17 | 22.045 | 394 |
| 1741107300 | 22.24 | -0.58 | -2.54 | 22.475 | 22.485 | 22.205 | 1206 |
| 1741020900 | 22.82 | 0.37 | 1.63 | 22.865 | 22.865 | 22.82 | 1224 |
| 1740761700 | 22.455 | -0.54 | -2.33 | 22.525 | 22.525 | 22.425 | 6805 |
| 1740675300 | 22.99 | 0.13 | 0.59 | 22.99 | 22.99 | 22.99 | 111 |
| 1740588900 | 22.855 | 0.22 | 0.95 | 22.8 | 22.855 | 22.8 | 397 |
| 1740502500 | 22.64 | -0.04 | -0.15 | 22.75 | 22.75 | 22.64 | 125 |
| 1740416100 | 22.675 | -0.24 | -1.03 | 22.76 | 22.77 | 22.665 | 811 |
| 1740156900 | 22.91 | -0.13 | -0.54 | 22.955 | 23.01 | 22.91 | 1538 |
| 1740070500 | 23.035 | 0.04 | 0.17 | 23.045 | 23.085 | 23.025 | 1560 |
| 1739984100 | 22.995 | -0.1 | -0.43 | 22.995 | 22.995 | 22.995 | 120 |
| 1739897700 | 23.095 | -0.02 | -0.06 | 23.045 | 23.095 | 23.045 | 473 |
| 1739811300 | 23.11 | 0.38 | 1.65 | 23.045 | 23.11 | 23.045 | 384 |
| 1739552100 | 22.735 | -0.01 | -0.04 | 22.73 | 22.79 | 22.73 | 807 |
| 1739465700 | 22.745 | 0.22 | 0.98 | 22.57 | 22.745 | 22.565 | 6129 |
| 1739379300 | 22.525 | -0.31 | -1.34 | 22.54 | 22.555 | 22.525 | 1095 |
| 1739292900 | 22.83 | -0.12 | -0.52 | 22.83 | 22.83 | 22.725 | 401 |
| 1739206500 | 22.95 | 0.11 | 0.50 | 22.95 | 22.95 | 22.95 | 34 |
| 1738947300 | 22.835 | -0.05 | -0.22 | 22.845 | 22.845 | 22.79 | 2158 |
| 1738860900 | 22.885 | 0.43 | 1.89 | 22.86 | 22.885 | 22.82 | 230 |
| 1738774500 | 22.46 | -0.03 | -0.11 | 22.46 | 22.46 | 22.46 | 183 |
| 1738688100 | 22.485 | 0.07 | 0.31 | 22.27 | 22.485 | 22.27 | 999 |
| 1738601700 | 22.415 | -0.25 | -1.10 | 22.405 | 22.495 | 22.37 | 1504 |
| 1738342500 | 22.665 | 0.15 | 0.67 | 22.595 | 22.665 | 22.595 | 891 |
| 1738256100 | 22.515 | 0.13 | 0.58 | 22.54 | 22.57 | 22.515 | 971 |
| 1738169700 | 22.385 | 0.09 | 0.40 | 22.42 | 22.42 | 22.385 | 1179 |
| 1738083300 | 22.295 | 0.33 | 1.48 | 22.205 | 22.295 | 22.205 | 239 |
| 1737996900 | 21.97 | -0.17 | -0.75 | 21.975 | 22.045 | 21.93 | 547 |
| 1737737700 | 22.135 | -0.03 | -0.11 | 22.165 | 22.165 | 22.135 | 239 |
| 1737651300 | 22.16 | 0.11 | 0.50 | 22.125 | 22.18 | 22.125 | 486 |
| 1737564900 | 22.05 | 0.08 | 0.36 | 22.04 | 22.1 | 22.025 | 11784 |
| 1737478500 | 21.97 | 0.1 | 0.46 | 21.985 | 21.985 | 21.935 | 2872 |
| 1737392100 | 21.87 | -0.01 | -0.05 | 21.875 | 21.875 | 21.835 | 2153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
