We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 38.03 | -0.37 | -0.95 | 38.225 | 38.305 | 38.03 | 7060 |
| 1721318100 | 38.395 | -0.15 | -0.38 | 38.605 | 38.665 | 38.39 | 129180 |
| 1721231700 | 38.54 | -0.57 | -1.46 | 38.91 | 38.91 | 38.5 | 235725 |
| 1721145300 | 39.11 | -0.07 | -0.18 | 38.995 | 39.13 | 38.935 | 2706 |
| 1721058900 | 39.18 | 0.08 | 0.20 | 39.145 | 39.18 | 39.05 | 4554 |
| 1720799700 | 39.1 | 0.2 | 0.50 | 38.84 | 39.1 | 38.755 | 20054 |
| 1720713300 | 38.905 | -0.06 | -0.14 | 39.185 | 39.185 | 38.905 | 13401 |
| 1720626900 | 38.96 | 0.2 | 0.50 | 38.83 | 38.96 | 38.83 | 6761 |
| 1720540500 | 38.765 | 0.06 | 0.16 | 38.775 | 38.86 | 38.765 | 2624 |
| 1720454100 | 38.705 | 0.13 | 0.34 | 38.575 | 38.74 | 38.565 | 4328 |
| 1720194900 | 38.575 | 0.08 | 0.21 | 38.58 | 38.585 | 38.5 | 11096 |
| 1720108500 | 38.495 | 0.2 | 0.54 | 38.605 | 38.635 | 38.49 | 9682 |
| 1720022100 | 38.29 | 0.05 | 0.14 | 38.375 | 38.43 | 38.29 | 6069 |
| 1719935700 | 38.235 | 0.01 | 0.03 | 38.175 | 38.235 | 38.085 | 7931 |
| 1719849300 | 38.225 | -0.26 | -0.68 | 38.27 | 38.295 | 38.06 | 4298 |
| 1719590100 | 38.485 | 0.07 | 0.18 | 38.56 | 38.695 | 38.485 | 3393 |
| 1719503700 | 38.415 | 0.03 | 0.08 | 38.42 | 38.455 | 38.345 | 28087 |
| 1719417300 | 38.385 | 0 | 0.01 | 38.66 | 38.725 | 38.385 | 101908 |
| 1719330900 | 38.38 | 0.14 | 0.37 | 38.175 | 38.38 | 38.12 | 9550 |
| 1719244500 | 38.24 | -0.12 | -0.30 | 38.39 | 38.44 | 38.24 | 16696 |
| 1718985300 | 38.355 | -0.26 | -0.66 | 38.4 | 38.45 | 38.255 | 13284 |
| 1718898900 | 38.61 | 0.23 | 0.59 | 38.575 | 38.655 | 38.48 | 138253 |
| 1718812500 | 38.385 | 0.14 | 0.38 | 38.44 | 38.445 | 38.385 | 30319 |
| 1718726100 | 38.24 | 0.2 | 0.53 | 38.225 | 38.29 | 38.17 | 4972 |
| 1718639700 | 38.04 | -0.03 | -0.07 | 38.155 | 38.22 | 37.975 | 5288 |
| 1718380500 | 38.065 | 0.2 | 0.54 | 38.115 | 38.16 | 37.9 | 9313 |
| 1718294100 | 37.86 | 0.03 | 0.09 | 37.905 | 37.965 | 37.83 | 5016 |
| 1718207700 | 37.825 | 0.29 | 0.76 | 37.705 | 37.905 | 37.65 | 7172 |
| 1718121300 | 37.54 | -0.12 | -0.31 | 37.685 | 37.705 | 37.54 | 12995 |
| 1718034900 | 37.655 | 0.17 | 0.45 | 37.57 | 37.655 | 37.515 | 6041 |
| 1717775700 | 37.485 | 0.13 | 0.35 | 37.35 | 37.56 | 37.215 | 5669 |
| 1717689300 | 37.355 | 0.17 | 0.47 | 37.405 | 37.485 | 37.34 | 6418 |
| 1717602900 | 37.18 | 0.33 | 0.90 | 36.975 | 37.18 | 36.955 | 1911 |
| 1717516500 | 36.85 | 0.09 | 0.26 | 36.765 | 36.85 | 36.62 | 3026 |
| 1717430100 | 36.755 | 0.31 | 0.85 | 36.995 | 37.05 | 36.755 | 13848 |
| 1717170900 | 36.445 | -0.25 | -0.68 | 36.62 | 36.695 | 36.44 | 5341 |
| 1717084500 | 36.695 | -0.1 | -0.27 | 36.83 | 36.83 | 36.69 | 5615 |
| 1716998100 | 36.795 | -0.19 | -0.51 | 36.98 | 36.98 | 36.79 | 14990 |
| 1716911700 | 36.985 | -0.1 | -0.26 | 37.065 | 37.09 | 36.94 | 5064 |
| 1716825300 | 37.08 | 0.08 | 0.22 | 37.03 | 37.08 | 36.995 | 3781 |
| 1716566100 | 37 | -0.11 | -0.30 | 36.895 | 37 | 36.8 | 7964 |
| 1716479700 | 37.11 | 0.14 | 0.38 | 37.175 | 37.27 | 37.085 | 48606 |
| 1716393300 | 36.97 | 0.05 | 0.15 | 36.94 | 36.995 | 36.92 | 5704 |
| 1716306900 | 36.915 | -0.03 | -0.07 | 36.885 | 36.915 | 36.8 | 29079 |
| 1716220500 | 36.94 | 0.21 | 0.57 | 36.795 | 36.94 | 36.795 | 82154 |
| 1715961300 | 36.73 | -0.17 | -0.46 | 36.8 | 36.86 | 36.7 | 5065 |
| 1715874900 | 36.9 | 0.23 | 0.61 | 36.88 | 36.9 | 36.84 | 7568 |
| 1715788500 | 36.675 | 0.27 | 0.76 | 36.505 | 36.685 | 36.45 | 5032 |
| 1715702100 | 36.4 | 0.02 | 0.04 | 36.415 | 36.455 | 36.31 | 6072 |
| 1715615700 | 36.385 | -0.13 | -0.34 | 36.525 | 36.55 | 36.385 | 6582 |
| 1715356500 | 36.51 | 0.29 | 0.80 | 36.465 | 36.51 | 36.405 | 3658 |
| 1715270100 | 36.22 | -0.1 | -0.26 | 36.27 | 36.34 | 36.22 | 2375 |
| 1715183700 | 36.315 | -0.01 | -0.01 | 36.355 | 36.39 | 36.16 | 14200 |
| 1715097300 | 36.32 | 0.2 | 0.57 | 36.255 | 36.35 | 36.24 | 1947 |
| 1715010900 | 36.115 | 0.33 | 0.92 | 36 | 36.115 | 35.955 | 4658 |
| 1714751700 | 35.785 | 0.2 | 0.56 | 35.67 | 35.875 | 35.595 | 4613 |
| 1714665300 | 35.585 | -0.35 | -0.97 | 35.62 | 35.7 | 35.5 | 4419 |
| 1714492500 | 35.935 | -0.02 | -0.04 | 35.97 | 35.975 | 35.775 | 17740 |
| 1714406100 | 35.95 | 0.26 | 0.71 | 36.015 | 36.075 | 35.95 | 7348 |
| 1714146900 | 35.695 | 0.65 | 1.85 | 35.735 | 35.765 | 35.605 | 3868 |
| 1714060500 | 35.045 | -0.57 | -1.60 | 35.385 | 35.39 | 34.94 | 2038 |
| 1713974100 | 35.615 | 0.11 | 0.30 | 35.725 | 35.76 | 35.615 | 12536 |
| 1713887700 | 35.51 | 0.53 | 1.53 | 35.225 | 35.51 | 35.135 | 14513 |
| 1713801300 | 34.975 | -0.06 | -0.17 | 34.995 | 35.155 | 34.945 | 42206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
