Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferretti SpA | YACHT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.98% | 3.09 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 | 3.06 | 3.115 | 3.09 | 3.06 |
YACHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.095 | 3.135 | 3.01 | 3.05 | 359,715 | -0.005 | -0.16% |
| 1 Month | 3.025 | 3.215 | 2.975 | 3.08 | 437,237 | 0.065 | 2.15% |
| 3 Months | 3.162 | 3.22 | 2.80 | 3.02 | 484,574 | -0.072 | -2.28% |
| 6 Months | 2.986 | 3.54 | 2.79 | 3.11 | 577,569 | 0.104 | 3.48% |
| 1 Year | 3.00 | 3.54 | 2.71 | 3.04 | 562,646 | 0.09 | 3.00% |
| 3 Years | 3.00 | 3.54 | 2.71 | 3.04 | 562,646 | 0.09 | 3.00% |
| 5 Years | 3.00 | 3.54 | 2.71 | 3.04 | 562,646 | 0.09 | 3.00% |
YACHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.085 | 0.02 | 0.65% | 3.08 | 3.115 | 3.06 | 274,807 |
| Jun 06 2024 | 3.065 | 0.04 | 1.16% | 3.035 | 3.135 | 3.03 | 620,458 |
| Jun 05 2024 | 3.03 | 0.02 | 0.66% | 3.03 | 3.06 | 3.03 | 156,956 |
| Jun 04 2024 | 3.01 | -0.08 | -2.43% | 3.07 | 3.08 | 3.01 | 268,134 |
| Jun 03 2024 | 3.085 | 0.03 | 0.98% | 3.09 | 3.09 | 3.04 | 240,181 |
| May 31 2024 | 3.055 | -0.01 | -0.33% | 3.095 | 3.095 | 3.04 | 512,846 |
| May 30 2024 | 3.065 | 0.02 | 0.49% | 3.07 | 3.08 | 3.025 | 190,142 |
| May 29 2024 | 3.05 | -0.03 | -0.97% | 3.10 | 3.10 | 3.045 | 387,404 |
| May 28 2024 | 3.08 | -0.01 | -0.32% | 3.12 | 3.135 | 3.07 | 572,294 |
| May 27 2024 | 3.09 | 0.02 | 0.82% | 3.08 | 3.095 | 3.05 | 307,932 |
| May 24 2024 | 3.065 | -0.01 | -0.16% | 3.055 | 3.075 | 3.035 | 219,195 |
| May 23 2024 | 3.07 | -0.01 | -0.32% | 3.08 | 3.11 | 3.065 | 177,882 |
| May 22 2024 | 3.08 | -0.02 | -0.48% | 3.125 | 3.125 | 3.07 | 243,596 |
| May 21 2024 | 3.095 | -0.02 | -0.64% | 3.10 | 3.11 | 3.01 | 707,525 |
| May 20 2024 | 3.115 | 0.03 | 0.97% | 3.085 | 3.115 | 3.06 | 265,295 |
| May 17 2024 | 3.085 | -0.06 | -1.75% | 3.135 | 3.215 | 3.085 | 1,307,241 |
| May 16 2024 | 3.14 | 0.12 | 3.80% | 3.04 | 3.17 | 3.01 | 1,329,390 |
| May 15 2024 | 3.025 | -0.01 | -0.17% | 3.035 | 3.06 | 3.025 | 320,777 |
| May 14 2024 | 3.03 | 0.02 | 0.66% | 3.01 | 3.05 | 3.00 | 325,591 |
| May 13 2024 | 3.01 | 0.03 | 1.01% | 2.995 | 3.015 | 2.975 | 302,122 |
| May 10 2024 | 2.98 | -0.02 | -0.67% | 3.025 | 3.03 | 2.98 | 289,774 |
| May 09 2024 | 3.00 | -0.01 | -0.17% | 2.97 | 3.01 | 2.965 | 301,429 |
| May 08 2024 | 3.005 | 0.05 | 1.69% | 2.955 | 3.015 | 2.955 | 693,872 |
