We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1719503700 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1719417300 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1719330900 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1719244500 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1718985300 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1718898900 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1718812500 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1718726100 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1718639700 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1718380500 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1718294100 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1718207700 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1718121300 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1718034900 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1717775700 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1717689300 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1717602900 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1717516500 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1717430100 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1717170900 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1717084500 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1716998100 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1716911700 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1716825300 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1716566100 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1716479700 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1716393300 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1716306900 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1716220500 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1715961300 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1715874900 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1715788500 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1715702100 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1715615700 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1715356500 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1715270100 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1715183700 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1715097300 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1715010900 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1714751700 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1714665300 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1714492500 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1714406100 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1714146900 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1714060500 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1713974100 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1713887700 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1713801300 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1713542100 | 3.7695 | 0 | 0.00 | 3.7695 | 3.7695 | 3.7695 | 0 |
| 1713455700 | 3.7695 | 0.03 | 0.80 | 3.7435 | 3.7695 | 3.7435 | 109 |
| 1713369300 | 3.7395 | 0.02 | 0.65 | 3.7435 | 3.7435 | 3.7395 | 2660 |
| 1713282900 | 3.7155 | -0.15 | -3.97 | 3.8 | 3.8 | 3.7155 | 1465 |
| 1713196500 | 3.869 | -0.04 | -0.91 | 3.8695 | 3.8695 | 3.869 | 253 |
| 1712937300 | 3.9045 | 0.02 | 0.59 | 3.9255 | 3.9265 | 3.8845 | 13130 |
| 1712850900 | 3.8815 | 0.01 | 0.35 | 3.8545 | 3.8855 | 3.8495 | 3154 |
| 1712764500 | 3.868 | -0.03 | -0.71 | 3.9085 | 3.917 | 3.868 | 6042 |
| 1712678100 | 3.8955 | 0.02 | 0.39 | 3.8895 | 3.903 | 3.8895 | 3172 |
| 1712591700 | 3.8805 | 0.01 | 0.23 | 3.888 | 3.893 | 3.865 | 9503 |
| 1712332500 | 3.8715 | -0.03 | -0.85 | 3.878 | 3.878 | 3.8715 | 14315 |
| 1712246100 | 3.9045 | 0.01 | 0.37 | 3.922 | 3.922 | 3.897 | 433 |
| 1712159700 | 3.89 | -0.07 | -1.88 | 3.926 | 3.926 | 3.89 | 883 |
| 1712073300 | 3.9645 | -0.13 | -3.27 | 4.049 | 4.0545 | 3.9645 | 2013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
